Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
2,140.5000 EUR |
80.3271 MKR |
2,177.4000 EUR |
2,098.1000 EUR |
2,177.4000 EUR |
2,130.9000 EUR |
| 2021-07-24 |
2,169.3000 EUR |
60.0042 MKR |
2,116.3000 EUR |
2,116.3000 EUR |
2,213.5000 EUR |
2,188.3000 EUR |
| 2021-07-23 |
2,116.3000 EUR |
22.9211 MKR |
2,080.8000 EUR |
2,045.7000 EUR |
2,264.0000 EUR |
2,060.6000 EUR |
| 2021-07-22 |
2,058.9000 EUR |
79.2232 MKR |
2,068.2000 EUR |
2,021.3000 EUR |
2,090.0000 EUR |
2,076.8000 EUR |
| 2021-07-21 |
1,973.9000 EUR |
58.7288 MKR |
1,849.6000 EUR |
1,849.6000 EUR |
2,100.0000 EUR |
2,044.7000 EUR |
| 2021-07-20 |
1,849.1000 EUR |
49.5059 MKR |
1,964.5000 EUR |
1,809.0000 EUR |
1,964.5000 EUR |
1,866.4000 EUR |
| 2021-07-19 |
2,032.3000 EUR |
27.0186 MKR |
2,077.6000 EUR |
1,938.9000 EUR |
2,100.5000 EUR |
1,938.9000 EUR |
| 2021-07-18 |
2,116.9000 EUR |
63.4895 MKR |
2,091.8000 EUR |
2,052.9000 EUR |
2,143.9000 EUR |
2,114.0000 EUR |
| 2021-07-17 |
2,053.5000 EUR |
41.9381 MKR |
2,066.4000 EUR |
2,027.4000 EUR |
2,075.8000 EUR |
2,052.2000 EUR |
| 2021-07-16 |
2,132.7000 EUR |
70.5635 MKR |
2,175.1000 EUR |
2,049.1000 EUR |
2,200.1000 EUR |
2,060.8000 EUR |
| 2021-07-15 |
2,140.8000 EUR |
45.4751 MKR |
2,126.3000 EUR |
2,088.1000 EUR |
2,223.1000 EUR |
2,162.5000 EUR |
| 2021-07-14 |
2,108.8000 EUR |
77.5759 MKR |
2,140.5000 EUR |
2,053.9000 EUR |
2,177.8000 EUR |
2,136.0000 EUR |
| 2021-07-13 |
2,174.7000 EUR |
85.1757 MKR |
2,191.8000 EUR |
2,130.3000 EUR |
2,228.0000 EUR |
2,145.3000 EUR |
| 2021-07-12 |
2,238.7000 EUR |
75.9356 MKR |
2,242.1000 EUR |
2,176.5000 EUR |
2,301.6000 EUR |
2,181.8000 EUR |
| 2021-07-11 |
2,259.7000 EUR |
32.7113 MKR |
2,245.6000 EUR |
2,219.9000 EUR |
2,289.3000 EUR |
2,289.3000 EUR |
| 2021-07-10 |
2,258.8000 EUR |
100.3110 MKR |
2,275.6000 EUR |
2,203.3000 EUR |
2,329.1000 EUR |
2,262.4000 EUR |
| 2021-07-09 |
2,244.2000 EUR |
91.0455 MKR |
2,185.7000 EUR |
2,168.3000 EUR |
2,361.9000 EUR |
2,307.4000 EUR |
| 2021-07-08 |
2,260.8000 EUR |
43.1347 MKR |
2,379.2000 EUR |
2,196.2000 EUR |
2,385.6000 EUR |
2,216.0000 EUR |
| 2021-07-07 |
2,447.9000 EUR |
73.9946 MKR |
2,338.7000 EUR |
2,332.3000 EUR |
2,482.7000 EUR |
2,448.1000 EUR |
| 2021-07-06 |
2,443.5000 EUR |
69.5970 MKR |
2,321.3000 EUR |
2,319.1000 EUR |
2,623.2000 EUR |
2,345.3000 EUR |
| 2021-07-05 |
2,305.8000 EUR |
39.0537 MKR |
2,355.8000 EUR |
2,230.0000 EUR |
2,367.0000 EUR |
2,358.5000 EUR |
| 2021-07-04 |
2,292.4000 EUR |
79.6380 MKR |
2,219.7000 EUR |
2,175.5000 EUR |
2,439.6000 EUR |
2,439.6000 EUR |
| 2021-07-03 |
2,186.7000 EUR |
62.3491 MKR |
2,182.7000 EUR |
2,147.2000 EUR |
2,258.9000 EUR |
2,197.3000 EUR |
| 2021-07-02 |
2,089.3000 EUR |
55.7509 MKR |
2,138.7000 EUR |
2,049.5000 EUR |
2,162.4000 EUR |
2,162.4000 EUR |
| 2021-07-01 |
2,252.1000 EUR |
18.7844 MKR |
2,269.9000 EUR |
2,099.7000 EUR |
2,409.1000 EUR |
2,120.8000 EUR |
| 2021-06-30 |
1,975.0000 EUR |
42.2510 MKR |
2,010.8000 EUR |
1,924.2000 EUR |
2,104.5000 EUR |
2,102.6000 EUR |
| 2021-06-29 |
2,024.0000 EUR |
85.2147 MKR |
1,893.6000 EUR |
1,893.6000 EUR |
2,098.4000 EUR |
2,056.3000 EUR |
| 2021-06-28 |
1,839.4000 EUR |
48.2399 MKR |
1,781.4000 EUR |
1,754.8000 EUR |
1,913.3000 EUR |
1,856.9000 EUR |
| 2021-06-27 |
1,696.4000 EUR |
67.1286 MKR |
1,672.9000 EUR |
1,644.2000 EUR |
1,757.3000 EUR |
1,757.3000 EUR |
| 2021-06-26 |
1,651.1000 EUR |
126.6411 MKR |
1,640.0000 EUR |
1,597.7000 EUR |
1,708.5000 EUR |
1,658.7000 EUR |
| 2021-06-25 |
1,718.4000 EUR |
288.3506 MKR |
1,895.1000 EUR |
1,645.4000 EUR |
1,899.4000 EUR |
1,671.0000 EUR |
| 2021-06-24 |
1,856.6000 EUR |
68.5656 MKR |
1,935.2000 EUR |
1,750.0000 EUR |
1,936.4000 EUR |
1,889.0000 EUR |
| 2021-06-23 |
2,008.4000 EUR |
50.0262 MKR |
1,898.2000 EUR |
1,890.2000 EUR |
2,067.6000 EUR |
1,933.1000 EUR |
| 2021-06-22 |
1,826.4000 EUR |
160.6081 MKR |
1,837.8000 EUR |
1,626.9000 EUR |
2,002.0000 EUR |
1,897.1000 EUR |
| 2021-06-21 |
1,936.9000 EUR |
49.8305 MKR |
2,216.6000 EUR |
1,749.4000 EUR |
2,216.6000 EUR |
1,749.4000 EUR |
| 2021-06-20 |
2,228.2000 EUR |
16.8191 MKR |
2,171.0000 EUR |
2,085.0000 EUR |
2,309.0000 EUR |
2,308.7000 EUR |
| 2021-06-19 |
2,252.0000 EUR |
2.0492 MKR |
2,290.8000 EUR |
2,203.0000 EUR |
2,290.8000 EUR |
2,230.4000 EUR |
| 2021-06-18 |
2,352.6000 EUR |
41.0838 MKR |
2,441.6000 EUR |
2,169.6000 EUR |
2,441.6000 EUR |
2,255.2000 EUR |
| 2021-06-17 |
2,418.6000 EUR |
200.7047 MKR |
2,511.2000 EUR |
2,390.0000 EUR |
2,558.3000 EUR |
2,436.9000 EUR |
| 2021-06-16 |
2,540.3000 EUR |
310.3157 MKR |
2,586.1000 EUR |
2,434.4000 EUR |
2,592.1000 EUR |
2,501.7000 EUR |
| 2021-06-15 |
2,675.4000 EUR |
15.1040 MKR |
2,662.2000 EUR |
2,576.6000 EUR |
2,702.6000 EUR |
2,584.6000 EUR |
| 2021-06-14 |
2,611.2000 EUR |
34.6333 MKR |
2,584.6000 EUR |
2,551.4000 EUR |
2,694.8000 EUR |
2,641.9000 EUR |
| 2021-06-13 |
2,480.6000 EUR |
28.4217 MKR |
2,462.0000 EUR |
2,396.0000 EUR |
2,631.9000 EUR |
2,612.8000 EUR |
| 2021-06-12 |
2,425.6000 EUR |
11.6222 MKR |
2,377.4000 EUR |
2,320.0000 EUR |
2,499.8000 EUR |
2,478.0000 EUR |
| 2021-06-11 |
2,502.0000 EUR |
35.8350 MKR |
2,547.6000 EUR |
2,396.6000 EUR |
2,557.7000 EUR |
2,396.6000 EUR |
| 2021-06-10 |
2,641.0000 EUR |
187.1353 MKR |
2,719.9000 EUR |
2,521.9000 EUR |
2,726.2000 EUR |
2,576.2000 EUR |
| 2021-06-09 |
2,715.3000 EUR |
153.1284 MKR |
2,625.9000 EUR |
2,538.4000 EUR |
2,735.4000 EUR |
2,726.6000 EUR |
| 2021-06-08 |
2,487.7000 EUR |
336.1245 MKR |
2,743.3000 EUR |
2,373.6000 EUR |
2,768.5000 EUR |
2,656.7000 EUR |
| 2021-06-07 |
3,023.1000 EUR |
35.4847 MKR |
3,002.8000 EUR |
2,732.4000 EUR |
3,133.5000 EUR |
2,754.9000 EUR |
| 2021-06-06 |
2,944.4000 EUR |
25.0379 MKR |
2,898.9000 EUR |
2,897.8000 EUR |
2,981.2000 EUR |
2,937.2000 EUR |