Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
2,960.6000 EUR |
358.8327 MKR |
3,055.7000 EUR |
2,813.0000 EUR |
3,210.9000 EUR |
2,914.2000 EUR |
| 2021-06-04 |
3,055.0000 EUR |
433.1894 MKR |
3,012.3000 EUR |
2,865.0000 EUR |
3,276.4000 EUR |
3,055.7000 EUR |
| 2021-06-03 |
3,024.0000 EUR |
80.0747 MKR |
2,933.8000 EUR |
2,895.8000 EUR |
3,057.9000 EUR |
3,007.1000 EUR |
| 2021-06-02 |
3,011.6000 EUR |
182.0496 MKR |
2,920.1000 EUR |
2,879.3000 EUR |
3,048.3000 EUR |
2,923.6000 EUR |
| 2021-06-01 |
2,885.4000 EUR |
343.4008 MKR |
2,955.5000 EUR |
2,840.0000 EUR |
3,023.5000 EUR |
2,924.3000 EUR |
| 2021-05-31 |
2,723.9000 EUR |
51.5949 MKR |
2,725.0000 EUR |
2,601.0000 EUR |
2,947.9000 EUR |
2,898.6000 EUR |
| 2021-05-30 |
2,720.1000 EUR |
133.4507 MKR |
2,452.3000 EUR |
2,353.5000 EUR |
2,828.8000 EUR |
2,720.0000 EUR |
| 2021-05-29 |
2,782.4000 EUR |
263.3248 MKR |
2,698.6000 EUR |
2,360.8000 EUR |
2,979.9000 EUR |
2,475.9000 EUR |
| 2021-05-28 |
2,712.2000 EUR |
375.1217 MKR |
3,007.9000 EUR |
2,576.7000 EUR |
3,095.9000 EUR |
2,618.3000 EUR |
| 2021-05-27 |
3,087.1000 EUR |
67.1864 MKR |
3,193.3000 EUR |
2,948.9000 EUR |
3,273.8000 EUR |
3,050.3000 EUR |
| 2021-05-26 |
3,196.5000 EUR |
76.0066 MKR |
3,178.4000 EUR |
3,015.3000 EUR |
3,299.0000 EUR |
3,174.3000 EUR |
| 2021-05-25 |
2,881.6000 EUR |
1,330.9400 MKR |
3,439.6000 EUR |
1,600.0000 EUR |
3,551.3000 EUR |
3,154.9000 EUR |
| 2021-05-24 |
2,921.0000 EUR |
525.8696 MKR |
2,247.0000 EUR |
2,247.0000 EUR |
3,600.0000 EUR |
3,367.4000 EUR |
| 2021-05-23 |
1,974.1000 EUR |
876.6217 MKR |
2,246.0000 EUR |
1,522.1000 EUR |
2,797.9000 EUR |
2,193.2000 EUR |
| 2021-05-22 |
2,348.1000 EUR |
369.8238 MKR |
2,585.1000 EUR |
2,128.1000 EUR |
2,630.9000 EUR |
2,326.6000 EUR |
| 2021-05-21 |
2,817.1000 EUR |
355.7872 MKR |
3,263.9000 EUR |
2,241.6000 EUR |
3,406.6000 EUR |
2,588.8000 EUR |
| 2021-05-20 |
3,054.6000 EUR |
104.2859 MKR |
2,898.2000 EUR |
2,512.4000 EUR |
4,400.0000 EUR |
3,225.8000 EUR |
| 2021-05-19 |
3,012.1000 EUR |
284.3799 MKR |
3,796.1000 EUR |
2,084.0000 EUR |
3,868.4000 EUR |
3,192.9000 EUR |
| 2021-05-18 |
3,918.3000 EUR |
46.9067 MKR |
3,605.6000 EUR |
3,605.6000 EUR |
4,131.2000 EUR |
3,848.1000 EUR |
| 2021-05-17 |
3,643.3000 EUR |
47.3826 MKR |
3,766.8000 EUR |
3,400.0000 EUR |
3,927.2000 EUR |
3,483.4000 EUR |
| 2021-05-16 |
3,779.6000 EUR |
26.5650 MKR |
3,864.6000 EUR |
3,461.5000 EUR |
4,049.6000 EUR |
3,715.3000 EUR |
| 2021-05-15 |
3,934.8000 EUR |
59.9947 MKR |
4,187.0000 EUR |
3,800.0000 EUR |
4,457.5000 EUR |
3,826.6000 EUR |
| 2021-05-14 |
4,106.1000 EUR |
38.4600 MKR |
5,000.0000 EUR |
4,029.1000 EUR |
5,000.0000 EUR |
4,167.8000 EUR |