Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
1,369.7000 EUR |
13.3446 MKR |
1,366.8000 EUR |
1,350.6000 EUR |
1,404.3000 EUR |
1,350.6000 EUR |
| 2024-09-16 |
1,369.0000 EUR |
9.5526 MKR |
1,369.0000 EUR |
1,349.1000 EUR |
1,378.5000 EUR |
1,372.7000 EUR |
| 2024-09-15 |
1,427.0000 EUR |
4.4365 MKR |
1,449.0000 EUR |
1,399.9000 EUR |
1,462.4000 EUR |
1,405.6000 EUR |
| 2024-09-14 |
1,472.3000 EUR |
51.8126 MKR |
1,479.5000 EUR |
1,422.5000 EUR |
1,501.6000 EUR |
1,444.4000 EUR |
| 2024-09-13 |
1,463.2000 EUR |
2.5703 MKR |
1,457.9000 EUR |
1,436.7000 EUR |
1,477.5000 EUR |
1,477.5000 EUR |
| 2024-09-12 |
1,463.5000 EUR |
14.4667 MKR |
1,451.2000 EUR |
1,447.0000 EUR |
1,475.5000 EUR |
1,461.7000 EUR |
| 2024-09-11 |
1,409.5000 EUR |
39.1826 MKR |
1,458.5000 EUR |
1,388.4000 EUR |
1,458.5000 EUR |
1,437.7000 EUR |
| 2024-09-10 |
1,442.0000 EUR |
21.0696 MKR |
1,454.1000 EUR |
1,429.3000 EUR |
1,456.3000 EUR |
1,454.0000 EUR |
| 2024-09-09 |
1,453.5000 EUR |
69.2234 MKR |
1,384.0000 EUR |
1,383.9000 EUR |
1,508.9000 EUR |
1,458.7000 EUR |
| 2024-09-08 |
1,374.8000 EUR |
23.6838 MKR |
1,392.6000 EUR |
1,359.0000 EUR |
1,417.5000 EUR |
1,384.9000 EUR |
| 2024-09-07 |
1,398.7000 EUR |
323.7335 MKR |
1,383.0000 EUR |
1,374.1000 EUR |
1,412.0000 EUR |
1,402.5000 EUR |
| 2024-09-06 |
1,404.0000 EUR |
28.5692 MKR |
1,457.6000 EUR |
1,348.2000 EUR |
1,486.4000 EUR |
1,373.7000 EUR |
| 2024-09-05 |
1,486.5000 EUR |
19.1524 MKR |
1,507.4000 EUR |
1,460.3000 EUR |
1,507.4000 EUR |
1,470.8000 EUR |
| 2024-09-04 |
1,501.2000 EUR |
18.6136 MKR |
1,507.8000 EUR |
1,460.0000 EUR |
1,527.1000 EUR |
1,516.3000 EUR |
| 2024-09-03 |
1,566.4000 EUR |
34.7969 MKR |
1,593.5000 EUR |
1,518.0000 EUR |
1,595.5000 EUR |
1,533.4000 EUR |
| 2024-09-02 |
1,577.4000 EUR |
49.8684 MKR |
1,540.4000 EUR |
1,523.0000 EUR |
1,599.2000 EUR |
1,599.2000 EUR |
| 2024-09-01 |
1,574.3000 EUR |
11.7965 MKR |
1,591.9000 EUR |
1,558.6000 EUR |
1,594.8000 EUR |
1,575.4000 EUR |
| 2024-08-31 |
1,592.2000 EUR |
0.4259 MKR |
1,597.7000 EUR |
1,584.9000 EUR |
1,602.0000 EUR |
1,585.0000 EUR |
| 2024-08-30 |
1,583.9000 EUR |
18.1807 MKR |
1,607.4000 EUR |
1,550.0000 EUR |
1,616.5000 EUR |
1,605.8000 EUR |
| 2024-08-29 |
1,628.6000 EUR |
80.6567 MKR |
1,634.4000 EUR |
1,593.5000 EUR |
1,652.4000 EUR |
1,609.5000 EUR |
| 2024-08-28 |
1,652.2000 EUR |
152.8852 MKR |
1,750.2000 EUR |
1,616.7000 EUR |
1,750.2000 EUR |
1,630.8000 EUR |
| 2024-08-27 |
1,845.3000 EUR |
126.6027 MKR |
1,865.4000 EUR |
1,727.3000 EUR |
1,931.1000 EUR |
1,757.9000 EUR |
| 2024-08-26 |
1,894.2000 EUR |
5.2280 MKR |
1,915.5000 EUR |
1,864.3000 EUR |
1,915.5000 EUR |
1,872.6000 EUR |
| 2024-08-25 |
1,888.7000 EUR |
7.3911 MKR |
1,907.5000 EUR |
1,860.9000 EUR |
1,913.3000 EUR |
1,913.3000 EUR |
| 2024-08-24 |
1,916.4000 EUR |
47.6998 MKR |
1,939.0000 EUR |
1,886.2000 EUR |
1,960.7000 EUR |
1,889.6000 EUR |
| 2024-08-23 |
1,906.2000 EUR |
44.6874 MKR |
1,828.4000 EUR |
1,828.4000 EUR |
1,950.2000 EUR |
1,941.8000 EUR |
| 2024-08-22 |
1,822.7000 EUR |
23.4477 MKR |
1,826.3000 EUR |
1,792.2000 EUR |
1,843.6000 EUR |
1,829.0000 EUR |
| 2024-08-21 |
1,780.0000 EUR |
51.2104 MKR |
1,730.7000 EUR |
1,730.7000 EUR |
1,838.7000 EUR |
1,838.7000 EUR |
| 2024-08-20 |
1,768.1000 EUR |
24.4915 MKR |
1,771.5000 EUR |
1,728.5000 EUR |
1,791.1000 EUR |
1,733.4000 EUR |
| 2024-08-19 |
1,738.3000 EUR |
15.8485 MKR |
1,750.0000 EUR |
1,716.0000 EUR |
1,768.1000 EUR |
1,760.1000 EUR |
| 2024-08-18 |
1,784.4000 EUR |
7.3969 MKR |
1,776.5000 EUR |
1,763.6000 EUR |
1,796.4000 EUR |
1,789.8000 EUR |
| 2024-08-17 |
1,769.1000 EUR |
5.9546 MKR |
1,792.9000 EUR |
1,760.0000 EUR |
1,793.0000 EUR |
1,760.0000 EUR |
| 2024-08-16 |
1,793.4000 EUR |
11.0477 MKR |
1,807.1000 EUR |
1,768.0000 EUR |
1,807.1000 EUR |
1,806.3000 EUR |
| 2024-08-15 |
1,796.2000 EUR |
23.6395 MKR |
1,870.6000 EUR |
1,770.6000 EUR |
1,873.9000 EUR |
1,785.7000 EUR |
| 2024-08-14 |
1,868.9000 EUR |
34.3917 MKR |
1,945.8000 EUR |
1,842.3000 EUR |
1,952.6000 EUR |
1,872.3000 EUR |
| 2024-08-13 |
1,889.0000 EUR |
68.3383 MKR |
1,825.5000 EUR |
1,814.1000 EUR |
1,965.5000 EUR |
1,950.5000 EUR |
| 2024-08-12 |
1,786.4000 EUR |
15.7811 MKR |
1,722.7000 EUR |
1,722.7000 EUR |
1,848.5000 EUR |
1,848.5000 EUR |
| 2024-08-11 |
1,798.2000 EUR |
5.3993 MKR |
1,811.5000 EUR |
1,721.0000 EUR |
1,861.0000 EUR |
1,721.8000 EUR |
| 2024-08-10 |
1,820.0000 EUR |
10.4474 MKR |
1,838.3000 EUR |
1,789.8000 EUR |
1,857.0000 EUR |
1,806.0000 EUR |
| 2024-08-09 |
1,864.9000 EUR |
25.2802 MKR |
1,888.8000 EUR |
1,822.0000 EUR |
1,903.4000 EUR |
1,832.8000 EUR |
| 2024-08-08 |
1,759.3000 EUR |
51.4804 MKR |
1,650.0000 EUR |
1,650.0000 EUR |
1,833.1000 EUR |
1,832.4000 EUR |
| 2024-08-07 |
1,687.7000 EUR |
35.4950 MKR |
1,703.6000 EUR |
1,617.6000 EUR |
1,756.8000 EUR |
1,634.8000 EUR |
| 2024-08-06 |
1,771.2000 EUR |
121.5603 MKR |
1,747.3000 EUR |
1,700.0000 EUR |
1,858.0000 EUR |
1,721.3000 EUR |
| 2024-08-05 |
1,719.2000 EUR |
136.9331 MKR |
1,989.7000 EUR |
1,575.8000 EUR |
1,989.7000 EUR |
1,762.5000 EUR |
| 2024-08-04 |
2,048.7000 EUR |
23.4660 MKR |
2,110.5000 EUR |
1,936.6000 EUR |
2,110.5000 EUR |
2,021.8000 EUR |
| 2024-08-03 |
2,197.0000 EUR |
20.6154 MKR |
2,220.4000 EUR |
2,130.2000 EUR |
2,229.6000 EUR |
2,142.5000 EUR |
| 2024-08-02 |
2,377.0000 EUR |
61.8038 MKR |
2,537.2000 EUR |
2,233.1000 EUR |
2,537.2000 EUR |
2,239.9000 EUR |
| 2024-08-01 |
2,520.8000 EUR |
39.6342 MKR |
2,586.8000 EUR |
2,449.4000 EUR |
2,586.8000 EUR |
2,529.9000 EUR |
| 2024-07-31 |
2,639.3000 EUR |
16.7060 MKR |
2,573.3000 EUR |
2,573.3000 EUR |
2,683.5000 EUR |
2,593.0000 EUR |
| 2024-07-30 |
2,605.0000 EUR |
60.7980 MKR |
2,611.9000 EUR |
2,547.0000 EUR |
2,642.3000 EUR |
2,555.1000 EUR |