Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
1,769.1000 EUR |
5.9546 MKR |
1,792.9000 EUR |
1,760.0000 EUR |
1,793.0000 EUR |
1,760.0000 EUR |
| 2024-08-16 |
1,793.4000 EUR |
11.0477 MKR |
1,807.1000 EUR |
1,768.0000 EUR |
1,807.1000 EUR |
1,806.3000 EUR |
| 2024-08-15 |
1,796.2000 EUR |
23.6395 MKR |
1,870.6000 EUR |
1,770.6000 EUR |
1,873.9000 EUR |
1,785.7000 EUR |
| 2024-08-14 |
1,868.9000 EUR |
34.3917 MKR |
1,945.8000 EUR |
1,842.3000 EUR |
1,952.6000 EUR |
1,872.3000 EUR |
| 2024-08-13 |
1,889.0000 EUR |
68.3383 MKR |
1,825.5000 EUR |
1,814.1000 EUR |
1,965.5000 EUR |
1,950.5000 EUR |
| 2024-08-12 |
1,786.4000 EUR |
15.7811 MKR |
1,722.7000 EUR |
1,722.7000 EUR |
1,848.5000 EUR |
1,848.5000 EUR |
| 2024-08-11 |
1,798.2000 EUR |
5.3993 MKR |
1,811.5000 EUR |
1,721.0000 EUR |
1,861.0000 EUR |
1,721.8000 EUR |
| 2024-08-10 |
1,820.0000 EUR |
10.4474 MKR |
1,838.3000 EUR |
1,789.8000 EUR |
1,857.0000 EUR |
1,806.0000 EUR |
| 2024-08-09 |
1,864.9000 EUR |
25.2802 MKR |
1,888.8000 EUR |
1,822.0000 EUR |
1,903.4000 EUR |
1,832.8000 EUR |
| 2024-08-08 |
1,759.3000 EUR |
51.4804 MKR |
1,650.0000 EUR |
1,650.0000 EUR |
1,833.1000 EUR |
1,832.4000 EUR |
| 2024-08-07 |
1,687.7000 EUR |
35.4950 MKR |
1,703.6000 EUR |
1,617.6000 EUR |
1,756.8000 EUR |
1,634.8000 EUR |
| 2024-08-06 |
1,771.2000 EUR |
121.5603 MKR |
1,747.3000 EUR |
1,700.0000 EUR |
1,858.0000 EUR |
1,721.3000 EUR |
| 2024-08-05 |
1,719.2000 EUR |
136.9331 MKR |
1,989.7000 EUR |
1,575.8000 EUR |
1,989.7000 EUR |
1,762.5000 EUR |
| 2024-08-04 |
2,048.7000 EUR |
23.4660 MKR |
2,110.5000 EUR |
1,936.6000 EUR |
2,110.5000 EUR |
2,021.8000 EUR |
| 2024-08-03 |
2,197.0000 EUR |
20.6154 MKR |
2,220.4000 EUR |
2,130.2000 EUR |
2,229.6000 EUR |
2,142.5000 EUR |
| 2024-08-02 |
2,377.0000 EUR |
61.8038 MKR |
2,537.2000 EUR |
2,233.1000 EUR |
2,537.2000 EUR |
2,239.9000 EUR |
| 2024-08-01 |
2,520.8000 EUR |
39.6342 MKR |
2,586.8000 EUR |
2,449.4000 EUR |
2,586.8000 EUR |
2,529.9000 EUR |
| 2024-07-31 |
2,639.3000 EUR |
16.7060 MKR |
2,573.3000 EUR |
2,573.3000 EUR |
2,683.5000 EUR |
2,593.0000 EUR |
| 2024-07-30 |
2,605.0000 EUR |
60.7980 MKR |
2,611.9000 EUR |
2,547.0000 EUR |
2,642.3000 EUR |
2,555.1000 EUR |
| 2024-07-29 |
2,517.7000 EUR |
16.2596 MKR |
2,426.8000 EUR |
2,426.7000 EUR |
2,565.7000 EUR |
2,548.5000 EUR |
| 2024-07-28 |
2,453.1000 EUR |
11.0439 MKR |
2,412.2000 EUR |
2,388.5000 EUR |
2,472.5000 EUR |
2,447.8000 EUR |
| 2024-07-27 |
2,422.7000 EUR |
21.7038 MKR |
2,425.9000 EUR |
2,359.1000 EUR |
2,468.2000 EUR |
2,449.9000 EUR |
| 2024-07-26 |
2,503.5000 EUR |
20.2951 MKR |
2,445.0000 EUR |
2,445.0000 EUR |
2,557.3000 EUR |
2,483.3000 EUR |
| 2024-07-25 |
2,438.1000 EUR |
40.8464 MKR |
2,512.7000 EUR |
2,389.8000 EUR |
2,512.7000 EUR |
2,406.2000 EUR |
| 2024-07-24 |
2,531.1000 EUR |
10.9407 MKR |
2,557.0000 EUR |
2,463.0000 EUR |
2,598.4000 EUR |
2,463.0000 EUR |
| 2024-07-23 |
2,530.7000 EUR |
39.0734 MKR |
2,500.7000 EUR |
2,456.2000 EUR |
2,602.8000 EUR |
2,602.8000 EUR |
| 2024-07-22 |
2,608.0000 EUR |
28.2547 MKR |
2,685.7000 EUR |
2,507.8000 EUR |
2,708.8000 EUR |
2,525.2000 EUR |
| 2024-07-21 |
2,571.8000 EUR |
20.0947 MKR |
2,606.9000 EUR |
2,500.9000 EUR |
2,677.0000 EUR |
2,677.0000 EUR |
| 2024-07-20 |
2,589.1000 EUR |
7.2659 MKR |
2,583.6000 EUR |
2,539.4000 EUR |
2,601.3000 EUR |
2,573.7000 EUR |
| 2024-07-19 |
2,548.5000 EUR |
30.1817 MKR |
2,569.2000 EUR |
2,496.4000 EUR |
2,619.9000 EUR |
2,614.0000 EUR |
| 2024-07-18 |
2,627.7000 EUR |
20.9075 MKR |
2,625.7000 EUR |
2,525.5000 EUR |
2,685.5000 EUR |
2,568.5000 EUR |
| 2024-07-17 |
2,699.3000 EUR |
25.5276 MKR |
2,778.6000 EUR |
2,583.8000 EUR |
2,859.7000 EUR |
2,630.1000 EUR |
| 2024-07-16 |
2,689.6000 EUR |
64.7582 MKR |
2,685.4000 EUR |
2,630.8000 EUR |
2,792.3000 EUR |
2,791.0000 EUR |
| 2024-07-15 |
2,612.8000 EUR |
39.3617 MKR |
2,578.3000 EUR |
2,539.5000 EUR |
2,717.8000 EUR |
2,639.1000 EUR |
| 2024-07-14 |
2,549.9000 EUR |
70.4156 MKR |
2,491.9000 EUR |
2,473.1000 EUR |
2,623.6000 EUR |
2,571.3000 EUR |
| 2024-07-13 |
2,399.5000 EUR |
42.1394 MKR |
2,312.3000 EUR |
2,312.3000 EUR |
2,462.1000 EUR |
2,453.9000 EUR |
| 2024-07-12 |
2,268.8000 EUR |
53.2732 MKR |
2,191.9000 EUR |
2,187.0000 EUR |
2,334.2000 EUR |
2,332.9000 EUR |
| 2024-07-11 |
2,143.0000 EUR |
23.0104 MKR |
2,095.1000 EUR |
2,072.6000 EUR |
2,192.8000 EUR |
2,173.3000 EUR |
| 2024-07-10 |
2,113.1000 EUR |
14.5102 MKR |
2,127.5000 EUR |
2,100.0000 EUR |
2,146.5000 EUR |
2,127.1000 EUR |
| 2024-07-09 |
2,094.0000 EUR |
17.7026 MKR |
2,061.8000 EUR |
2,061.8000 EUR |
2,127.5000 EUR |
2,107.5000 EUR |
| 2024-07-08 |
2,001.3000 EUR |
10.4846 MKR |
1,936.6000 EUR |
1,911.7000 EUR |
2,049.6000 EUR |
2,032.5000 EUR |
| 2024-07-07 |
2,044.3000 EUR |
23.7551 MKR |
2,147.8000 EUR |
1,987.2000 EUR |
2,147.8000 EUR |
1,987.2000 EUR |
| 2024-07-06 |
2,125.5000 EUR |
5.2006 MKR |
2,036.7000 EUR |
2,036.7000 EUR |
2,159.4000 EUR |
2,150.6000 EUR |
| 2024-07-05 |
1,900.5000 EUR |
92.6628 MKR |
2,038.7000 EUR |
1,702.6000 EUR |
2,062.6000 EUR |
2,040.3000 EUR |
| 2024-07-04 |
2,092.7000 EUR |
20.3007 MKR |
2,130.2000 EUR |
2,057.0000 EUR |
2,130.2000 EUR |
2,123.7000 EUR |
| 2024-07-03 |
2,277.2000 EUR |
40.4737 MKR |
2,376.3000 EUR |
2,135.7000 EUR |
2,376.3000 EUR |
2,143.7000 EUR |
| 2024-07-02 |
2,365.2000 EUR |
65.3534 MKR |
2,389.0000 EUR |
2,360.0000 EUR |
2,402.3000 EUR |
2,371.4000 EUR |
| 2024-07-01 |
2,420.0000 EUR |
27.9579 MKR |
2,369.6000 EUR |
2,369.6000 EUR |
2,450.5000 EUR |
2,408.3000 EUR |
| 2024-06-30 |
2,317.4000 EUR |
5.7911 MKR |
2,290.3000 EUR |
2,288.7000 EUR |
2,370.6000 EUR |
2,363.3000 EUR |
| 2024-06-29 |
2,326.6000 EUR |
25.5983 MKR |
2,359.7000 EUR |
2,283.6000 EUR |
2,359.7000 EUR |
2,293.8000 EUR |