Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
2,517.7000 EUR |
16.2596 MKR |
2,426.8000 EUR |
2,426.7000 EUR |
2,565.7000 EUR |
2,548.5000 EUR |
| 2024-07-28 |
2,453.1000 EUR |
11.0439 MKR |
2,412.2000 EUR |
2,388.5000 EUR |
2,472.5000 EUR |
2,447.8000 EUR |
| 2024-07-27 |
2,422.7000 EUR |
21.7038 MKR |
2,425.9000 EUR |
2,359.1000 EUR |
2,468.2000 EUR |
2,449.9000 EUR |
| 2024-07-26 |
2,503.5000 EUR |
20.2951 MKR |
2,445.0000 EUR |
2,445.0000 EUR |
2,557.3000 EUR |
2,483.3000 EUR |
| 2024-07-25 |
2,438.1000 EUR |
40.8464 MKR |
2,512.7000 EUR |
2,389.8000 EUR |
2,512.7000 EUR |
2,406.2000 EUR |
| 2024-07-24 |
2,531.1000 EUR |
10.9407 MKR |
2,557.0000 EUR |
2,463.0000 EUR |
2,598.4000 EUR |
2,463.0000 EUR |
| 2024-07-23 |
2,530.7000 EUR |
39.0734 MKR |
2,500.7000 EUR |
2,456.2000 EUR |
2,602.8000 EUR |
2,602.8000 EUR |
| 2024-07-22 |
2,608.0000 EUR |
28.2547 MKR |
2,685.7000 EUR |
2,507.8000 EUR |
2,708.8000 EUR |
2,525.2000 EUR |
| 2024-07-21 |
2,571.8000 EUR |
20.0947 MKR |
2,606.9000 EUR |
2,500.9000 EUR |
2,677.0000 EUR |
2,677.0000 EUR |
| 2024-07-20 |
2,589.1000 EUR |
7.2659 MKR |
2,583.6000 EUR |
2,539.4000 EUR |
2,601.3000 EUR |
2,573.7000 EUR |
| 2024-07-19 |
2,548.5000 EUR |
30.1817 MKR |
2,569.2000 EUR |
2,496.4000 EUR |
2,619.9000 EUR |
2,614.0000 EUR |
| 2024-07-18 |
2,627.7000 EUR |
20.9075 MKR |
2,625.7000 EUR |
2,525.5000 EUR |
2,685.5000 EUR |
2,568.5000 EUR |
| 2024-07-17 |
2,699.3000 EUR |
25.5276 MKR |
2,778.6000 EUR |
2,583.8000 EUR |
2,859.7000 EUR |
2,630.1000 EUR |
| 2024-07-16 |
2,689.6000 EUR |
64.7582 MKR |
2,685.4000 EUR |
2,630.8000 EUR |
2,792.3000 EUR |
2,791.0000 EUR |
| 2024-07-15 |
2,612.8000 EUR |
39.3617 MKR |
2,578.3000 EUR |
2,539.5000 EUR |
2,717.8000 EUR |
2,639.1000 EUR |
| 2024-07-14 |
2,549.9000 EUR |
70.4156 MKR |
2,491.9000 EUR |
2,473.1000 EUR |
2,623.6000 EUR |
2,571.3000 EUR |
| 2024-07-13 |
2,399.5000 EUR |
42.1394 MKR |
2,312.3000 EUR |
2,312.3000 EUR |
2,462.1000 EUR |
2,453.9000 EUR |
| 2024-07-12 |
2,268.8000 EUR |
53.2732 MKR |
2,191.9000 EUR |
2,187.0000 EUR |
2,334.2000 EUR |
2,332.9000 EUR |
| 2024-07-11 |
2,143.0000 EUR |
23.0104 MKR |
2,095.1000 EUR |
2,072.6000 EUR |
2,192.8000 EUR |
2,173.3000 EUR |
| 2024-07-10 |
2,113.1000 EUR |
14.5102 MKR |
2,127.5000 EUR |
2,100.0000 EUR |
2,146.5000 EUR |
2,127.1000 EUR |
| 2024-07-09 |
2,094.0000 EUR |
17.7026 MKR |
2,061.8000 EUR |
2,061.8000 EUR |
2,127.5000 EUR |
2,107.5000 EUR |
| 2024-07-08 |
2,001.3000 EUR |
10.4846 MKR |
1,936.6000 EUR |
1,911.7000 EUR |
2,049.6000 EUR |
2,032.5000 EUR |
| 2024-07-07 |
2,044.3000 EUR |
23.7551 MKR |
2,147.8000 EUR |
1,987.2000 EUR |
2,147.8000 EUR |
1,987.2000 EUR |
| 2024-07-06 |
2,125.5000 EUR |
5.2006 MKR |
2,036.7000 EUR |
2,036.7000 EUR |
2,159.4000 EUR |
2,150.6000 EUR |
| 2024-07-05 |
1,900.5000 EUR |
92.6628 MKR |
2,038.7000 EUR |
1,702.6000 EUR |
2,062.6000 EUR |
2,040.3000 EUR |
| 2024-07-04 |
2,092.7000 EUR |
20.3007 MKR |
2,130.2000 EUR |
2,057.0000 EUR |
2,130.2000 EUR |
2,123.7000 EUR |
| 2024-07-03 |
2,277.2000 EUR |
40.4737 MKR |
2,376.3000 EUR |
2,135.7000 EUR |
2,376.3000 EUR |
2,143.7000 EUR |
| 2024-07-02 |
2,365.2000 EUR |
65.3534 MKR |
2,389.0000 EUR |
2,360.0000 EUR |
2,402.3000 EUR |
2,371.4000 EUR |
| 2024-07-01 |
2,420.0000 EUR |
27.9579 MKR |
2,369.6000 EUR |
2,369.6000 EUR |
2,450.5000 EUR |
2,408.3000 EUR |
| 2024-06-30 |
2,317.4000 EUR |
5.7911 MKR |
2,290.3000 EUR |
2,288.7000 EUR |
2,370.6000 EUR |
2,363.3000 EUR |
| 2024-06-29 |
2,326.6000 EUR |
25.5983 MKR |
2,359.7000 EUR |
2,283.6000 EUR |
2,359.7000 EUR |
2,293.8000 EUR |
| 2024-06-28 |
2,400.3000 EUR |
15.6210 MKR |
2,410.4000 EUR |
2,348.7000 EUR |
2,471.5000 EUR |
2,350.8000 EUR |
| 2024-06-27 |
2,424.0000 EUR |
73.4577 MKR |
2,314.8000 EUR |
2,314.8000 EUR |
2,490.5000 EUR |
2,434.9000 EUR |
| 2024-06-26 |
2,225.5000 EUR |
3.5233 MKR |
2,201.9000 EUR |
2,178.6000 EUR |
2,341.8000 EUR |
2,303.5000 EUR |
| 2024-06-25 |
2,152.9000 EUR |
41.0874 MKR |
2,040.0000 EUR |
2,023.8000 EUR |
2,494.0000 EUR |
2,213.9000 EUR |
| 2024-06-24 |
2,005.2000 EUR |
24.5500 MKR |
2,093.2000 EUR |
1,946.6000 EUR |
2,093.2000 EUR |
2,034.1000 EUR |
| 2024-06-23 |
2,213.2000 EUR |
8.1787 MKR |
2,235.3000 EUR |
2,129.2000 EUR |
2,287.2000 EUR |
2,134.0000 EUR |
| 2024-06-22 |
2,275.7000 EUR |
7.2608 MKR |
2,310.2000 EUR |
2,130.2000 EUR |
2,320.8000 EUR |
2,207.9000 EUR |
| 2024-06-21 |
2,269.3000 EUR |
13.1401 MKR |
2,292.8000 EUR |
2,245.5000 EUR |
2,324.3000 EUR |
2,317.1000 EUR |
| 2024-06-20 |
2,217.7000 EUR |
18.9218 MKR |
2,293.5000 EUR |
2,195.6000 EUR |
2,318.1000 EUR |
2,265.9000 EUR |
| 2024-06-19 |
2,266.9000 EUR |
57.8311 MKR |
2,156.4000 EUR |
2,156.4000 EUR |
2,337.6000 EUR |
2,310.7000 EUR |
| 2024-06-18 |
2,026.2000 EUR |
77.6584 MKR |
2,093.0000 EUR |
1,937.6000 EUR |
2,093.0000 EUR |
2,084.1000 EUR |
| 2024-06-17 |
2,174.4000 EUR |
25.8760 MKR |
2,253.6000 EUR |
2,122.7000 EUR |
2,253.6000 EUR |
2,147.4000 EUR |
| 2024-06-16 |
2,204.8000 EUR |
9.0639 MKR |
2,152.1000 EUR |
2,152.1000 EUR |
2,273.2000 EUR |
2,272.7000 EUR |
| 2024-06-15 |
2,146.4000 EUR |
3.5748 MKR |
2,132.8000 EUR |
2,132.8000 EUR |
2,155.9000 EUR |
2,152.0000 EUR |
| 2024-06-14 |
2,101.1000 EUR |
12.8303 MKR |
2,094.7000 EUR |
2,060.0000 EUR |
2,157.6000 EUR |
2,130.6000 EUR |
| 2024-06-13 |
2,111.3000 EUR |
15.1514 MKR |
2,129.4000 EUR |
2,085.9000 EUR |
2,133.1000 EUR |
2,102.5000 EUR |
| 2024-06-12 |
2,148.6000 EUR |
30.7854 MKR |
2,123.0000 EUR |
2,118.3000 EUR |
2,176.5000 EUR |
2,123.4000 EUR |
| 2024-06-11 |
2,120.0000 EUR |
53.3892 MKR |
2,229.1000 EUR |
2,086.9000 EUR |
2,229.1000 EUR |
2,123.7000 EUR |
| 2024-06-10 |
2,240.8000 EUR |
24.4835 MKR |
2,289.4000 EUR |
2,221.4000 EUR |
2,289.4000 EUR |
2,229.3000 EUR |