Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
2,400.3000 EUR |
15.6210 MKR |
2,410.4000 EUR |
2,348.7000 EUR |
2,471.5000 EUR |
2,350.8000 EUR |
| 2024-06-27 |
2,424.0000 EUR |
73.4577 MKR |
2,314.8000 EUR |
2,314.8000 EUR |
2,490.5000 EUR |
2,434.9000 EUR |
| 2024-06-26 |
2,225.5000 EUR |
3.5233 MKR |
2,201.9000 EUR |
2,178.6000 EUR |
2,341.8000 EUR |
2,303.5000 EUR |
| 2024-06-25 |
2,152.9000 EUR |
41.0874 MKR |
2,040.0000 EUR |
2,023.8000 EUR |
2,494.0000 EUR |
2,213.9000 EUR |
| 2024-06-24 |
2,005.2000 EUR |
24.5500 MKR |
2,093.2000 EUR |
1,946.6000 EUR |
2,093.2000 EUR |
2,034.1000 EUR |
| 2024-06-23 |
2,213.2000 EUR |
8.1787 MKR |
2,235.3000 EUR |
2,129.2000 EUR |
2,287.2000 EUR |
2,134.0000 EUR |
| 2024-06-22 |
2,275.7000 EUR |
7.2608 MKR |
2,310.2000 EUR |
2,130.2000 EUR |
2,320.8000 EUR |
2,207.9000 EUR |
| 2024-06-21 |
2,269.3000 EUR |
13.1401 MKR |
2,292.8000 EUR |
2,245.5000 EUR |
2,324.3000 EUR |
2,317.1000 EUR |
| 2024-06-20 |
2,217.7000 EUR |
18.9218 MKR |
2,293.5000 EUR |
2,195.6000 EUR |
2,318.1000 EUR |
2,265.9000 EUR |
| 2024-06-19 |
2,266.9000 EUR |
57.8311 MKR |
2,156.4000 EUR |
2,156.4000 EUR |
2,337.6000 EUR |
2,310.7000 EUR |
| 2024-06-18 |
2,026.2000 EUR |
77.6584 MKR |
2,093.0000 EUR |
1,937.6000 EUR |
2,093.0000 EUR |
2,084.1000 EUR |
| 2024-06-17 |
2,174.4000 EUR |
25.8760 MKR |
2,253.6000 EUR |
2,122.7000 EUR |
2,253.6000 EUR |
2,147.4000 EUR |
| 2024-06-16 |
2,204.8000 EUR |
9.0639 MKR |
2,152.1000 EUR |
2,152.1000 EUR |
2,273.2000 EUR |
2,272.7000 EUR |
| 2024-06-15 |
2,146.4000 EUR |
3.5748 MKR |
2,132.8000 EUR |
2,132.8000 EUR |
2,155.9000 EUR |
2,152.0000 EUR |
| 2024-06-14 |
2,101.1000 EUR |
12.8303 MKR |
2,094.7000 EUR |
2,060.0000 EUR |
2,157.6000 EUR |
2,130.6000 EUR |
| 2024-06-13 |
2,111.3000 EUR |
15.1514 MKR |
2,129.4000 EUR |
2,085.9000 EUR |
2,133.1000 EUR |
2,102.5000 EUR |
| 2024-06-12 |
2,148.6000 EUR |
30.7854 MKR |
2,123.0000 EUR |
2,118.3000 EUR |
2,176.5000 EUR |
2,123.4000 EUR |
| 2024-06-11 |
2,120.0000 EUR |
53.3892 MKR |
2,229.1000 EUR |
2,086.9000 EUR |
2,229.1000 EUR |
2,123.7000 EUR |
| 2024-06-10 |
2,240.8000 EUR |
24.4835 MKR |
2,289.4000 EUR |
2,221.4000 EUR |
2,289.4000 EUR |
2,229.3000 EUR |
| 2024-06-09 |
2,270.7000 EUR |
15.7909 MKR |
2,248.6000 EUR |
2,230.4000 EUR |
2,307.5000 EUR |
2,307.5000 EUR |
| 2024-06-08 |
2,268.0000 EUR |
20.1057 MKR |
2,321.3000 EUR |
2,242.0000 EUR |
2,321.3000 EUR |
2,248.8000 EUR |
| 2024-06-07 |
2,242.1000 EUR |
88.4361 MKR |
2,399.1000 EUR |
2,058.1000 EUR |
2,411.8000 EUR |
2,329.6000 EUR |
| 2024-06-06 |
2,466.7000 EUR |
11.7453 MKR |
2,471.2000 EUR |
2,396.0000 EUR |
2,501.4000 EUR |
2,400.6000 EUR |
| 2024-06-05 |
2,439.9000 EUR |
72.2185 MKR |
2,412.1000 EUR |
2,412.1000 EUR |
2,471.1000 EUR |
2,448.3000 EUR |
| 2024-06-04 |
2,423.5000 EUR |
13.7510 MKR |
2,358.2000 EUR |
2,343.2000 EUR |
2,473.2000 EUR |
2,439.1000 EUR |
| 2024-06-03 |
2,389.1000 EUR |
8.1313 MKR |
2,432.0000 EUR |
2,364.0000 EUR |
2,442.8000 EUR |
2,374.2000 EUR |
| 2024-06-02 |
2,435.4000 EUR |
5.1943 MKR |
2,478.9000 EUR |
2,417.0000 EUR |
2,478.9000 EUR |
2,428.8000 EUR |
| 2024-06-01 |
2,478.3000 EUR |
13.5332 MKR |
2,495.2000 EUR |
2,464.7000 EUR |
2,513.9000 EUR |
2,467.7000 EUR |
| 2024-05-31 |
2,534.4000 EUR |
16.6734 MKR |
2,491.5000 EUR |
2,491.5000 EUR |
2,590.6000 EUR |
2,512.1000 EUR |
| 2024-05-30 |
2,474.8000 EUR |
19.6136 MKR |
2,493.1000 EUR |
2,454.3000 EUR |
2,493.1000 EUR |
2,491.8000 EUR |
| 2024-05-29 |
2,516.2000 EUR |
30.7118 MKR |
2,515.4000 EUR |
2,470.5000 EUR |
2,526.5000 EUR |
2,483.7000 EUR |
| 2024-05-28 |
2,504.6000 EUR |
17.7155 MKR |
2,538.0000 EUR |
2,478.4000 EUR |
2,540.0000 EUR |
2,514.3000 EUR |
| 2024-05-27 |
2,587.1000 EUR |
17.1408 MKR |
2,603.2000 EUR |
2,541.0000 EUR |
2,624.9000 EUR |
2,551.7000 EUR |
| 2024-05-26 |
2,608.3000 EUR |
17.5750 MKR |
2,577.8000 EUR |
2,577.8000 EUR |
2,637.5000 EUR |
2,617.6000 EUR |
| 2024-05-25 |
2,593.7000 EUR |
20.2510 MKR |
2,546.4000 EUR |
2,546.2000 EUR |
2,622.3000 EUR |
2,564.6000 EUR |
| 2024-05-24 |
2,525.0000 EUR |
5.4035 MKR |
2,588.1000 EUR |
2,502.6000 EUR |
2,588.1000 EUR |
2,530.1000 EUR |
| 2024-05-23 |
2,609.5000 EUR |
42.7870 MKR |
2,710.7000 EUR |
2,496.9000 EUR |
2,731.2000 EUR |
2,640.0000 EUR |
| 2024-05-22 |
2,747.1000 EUR |
8.7176 MKR |
2,817.9000 EUR |
2,701.1000 EUR |
2,817.9000 EUR |
2,730.5000 EUR |
| 2024-05-21 |
2,888.5000 EUR |
12.4523 MKR |
2,909.1000 EUR |
2,813.4000 EUR |
2,953.9000 EUR |
2,830.4000 EUR |
| 2024-05-20 |
2,722.6000 EUR |
70.1660 MKR |
2,540.6000 EUR |
2,520.9000 EUR |
2,918.7000 EUR |
2,890.6000 EUR |
| 2024-05-19 |
2,568.9000 EUR |
5.4167 MKR |
2,605.4000 EUR |
2,533.5000 EUR |
2,605.4000 EUR |
2,541.2000 EUR |
| 2024-05-18 |
2,600.5000 EUR |
4.8835 MKR |
2,571.3000 EUR |
2,562.1000 EUR |
2,638.6000 EUR |
2,598.6000 EUR |
| 2024-05-17 |
2,529.9000 EUR |
20.0991 MKR |
2,465.0000 EUR |
2,455.8000 EUR |
2,555.2000 EUR |
2,531.7000 EUR |
| 2024-05-16 |
2,540.5000 EUR |
2.6246 MKR |
2,570.3000 EUR |
2,483.8000 EUR |
2,583.2000 EUR |
2,489.7000 EUR |
| 2024-05-15 |
2,518.8000 EUR |
5.4295 MKR |
2,497.2000 EUR |
2,489.7000 EUR |
2,576.0000 EUR |
2,574.8000 EUR |
| 2024-05-14 |
2,493.8000 EUR |
5.2910 MKR |
2,487.6000 EUR |
2,468.7000 EUR |
2,506.7000 EUR |
2,489.1000 EUR |
| 2024-05-13 |
2,508.4000 EUR |
2.9436 MKR |
2,477.6000 EUR |
2,477.5000 EUR |
2,540.6000 EUR |
2,494.3000 EUR |
| 2024-05-12 |
2,514.4000 EUR |
2.5965 MKR |
2,499.6000 EUR |
2,493.6000 EUR |
2,532.2000 EUR |
2,506.1000 EUR |
| 2024-05-11 |
2,492.6000 EUR |
4.6870 MKR |
2,477.6000 EUR |
2,475.2000 EUR |
2,539.2000 EUR |
2,509.2000 EUR |
| 2024-05-10 |
2,477.1000 EUR |
7.6045 MKR |
2,541.0000 EUR |
2,449.4000 EUR |
2,541.0000 EUR |
2,473.9000 EUR |