Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
2,270.7000 EUR |
15.7909 MKR |
2,248.6000 EUR |
2,230.4000 EUR |
2,307.5000 EUR |
2,307.5000 EUR |
| 2024-06-08 |
2,268.0000 EUR |
20.1057 MKR |
2,321.3000 EUR |
2,242.0000 EUR |
2,321.3000 EUR |
2,248.8000 EUR |
| 2024-06-07 |
2,242.1000 EUR |
88.4361 MKR |
2,399.1000 EUR |
2,058.1000 EUR |
2,411.8000 EUR |
2,329.6000 EUR |
| 2024-06-06 |
2,466.7000 EUR |
11.7453 MKR |
2,471.2000 EUR |
2,396.0000 EUR |
2,501.4000 EUR |
2,400.6000 EUR |
| 2024-06-05 |
2,439.9000 EUR |
72.2185 MKR |
2,412.1000 EUR |
2,412.1000 EUR |
2,471.1000 EUR |
2,448.3000 EUR |
| 2024-06-04 |
2,423.5000 EUR |
13.7510 MKR |
2,358.2000 EUR |
2,343.2000 EUR |
2,473.2000 EUR |
2,439.1000 EUR |
| 2024-06-03 |
2,389.1000 EUR |
8.1313 MKR |
2,432.0000 EUR |
2,364.0000 EUR |
2,442.8000 EUR |
2,374.2000 EUR |
| 2024-06-02 |
2,435.4000 EUR |
5.1943 MKR |
2,478.9000 EUR |
2,417.0000 EUR |
2,478.9000 EUR |
2,428.8000 EUR |
| 2024-06-01 |
2,478.3000 EUR |
13.5332 MKR |
2,495.2000 EUR |
2,464.7000 EUR |
2,513.9000 EUR |
2,467.7000 EUR |
| 2024-05-31 |
2,534.4000 EUR |
16.6734 MKR |
2,491.5000 EUR |
2,491.5000 EUR |
2,590.6000 EUR |
2,512.1000 EUR |
| 2024-05-30 |
2,474.8000 EUR |
19.6136 MKR |
2,493.1000 EUR |
2,454.3000 EUR |
2,493.1000 EUR |
2,491.8000 EUR |
| 2024-05-29 |
2,516.2000 EUR |
30.7118 MKR |
2,515.4000 EUR |
2,470.5000 EUR |
2,526.5000 EUR |
2,483.7000 EUR |
| 2024-05-28 |
2,504.6000 EUR |
17.7155 MKR |
2,538.0000 EUR |
2,478.4000 EUR |
2,540.0000 EUR |
2,514.3000 EUR |
| 2024-05-27 |
2,587.1000 EUR |
17.1408 MKR |
2,603.2000 EUR |
2,541.0000 EUR |
2,624.9000 EUR |
2,551.7000 EUR |
| 2024-05-26 |
2,608.3000 EUR |
17.5750 MKR |
2,577.8000 EUR |
2,577.8000 EUR |
2,637.5000 EUR |
2,617.6000 EUR |
| 2024-05-25 |
2,593.7000 EUR |
20.2510 MKR |
2,546.4000 EUR |
2,546.2000 EUR |
2,622.3000 EUR |
2,564.6000 EUR |
| 2024-05-24 |
2,525.0000 EUR |
5.4035 MKR |
2,588.1000 EUR |
2,502.6000 EUR |
2,588.1000 EUR |
2,530.1000 EUR |
| 2024-05-23 |
2,609.5000 EUR |
42.7870 MKR |
2,710.7000 EUR |
2,496.9000 EUR |
2,731.2000 EUR |
2,640.0000 EUR |
| 2024-05-22 |
2,747.1000 EUR |
8.7176 MKR |
2,817.9000 EUR |
2,701.1000 EUR |
2,817.9000 EUR |
2,730.5000 EUR |
| 2024-05-21 |
2,888.5000 EUR |
12.4523 MKR |
2,909.1000 EUR |
2,813.4000 EUR |
2,953.9000 EUR |
2,830.4000 EUR |
| 2024-05-20 |
2,722.6000 EUR |
70.1660 MKR |
2,540.6000 EUR |
2,520.9000 EUR |
2,918.7000 EUR |
2,890.6000 EUR |
| 2024-05-19 |
2,568.9000 EUR |
5.4167 MKR |
2,605.4000 EUR |
2,533.5000 EUR |
2,605.4000 EUR |
2,541.2000 EUR |
| 2024-05-18 |
2,600.5000 EUR |
4.8835 MKR |
2,571.3000 EUR |
2,562.1000 EUR |
2,638.6000 EUR |
2,598.6000 EUR |
| 2024-05-17 |
2,529.9000 EUR |
20.0991 MKR |
2,465.0000 EUR |
2,455.8000 EUR |
2,555.2000 EUR |
2,531.7000 EUR |
| 2024-05-16 |
2,540.5000 EUR |
2.6246 MKR |
2,570.3000 EUR |
2,483.8000 EUR |
2,583.2000 EUR |
2,489.7000 EUR |
| 2024-05-15 |
2,518.8000 EUR |
5.4295 MKR |
2,497.2000 EUR |
2,489.7000 EUR |
2,576.0000 EUR |
2,574.8000 EUR |
| 2024-05-14 |
2,493.8000 EUR |
5.2910 MKR |
2,487.6000 EUR |
2,468.7000 EUR |
2,506.7000 EUR |
2,489.1000 EUR |
| 2024-05-13 |
2,508.4000 EUR |
2.9436 MKR |
2,477.6000 EUR |
2,477.5000 EUR |
2,540.6000 EUR |
2,494.3000 EUR |
| 2024-05-12 |
2,514.4000 EUR |
2.5965 MKR |
2,499.6000 EUR |
2,493.6000 EUR |
2,532.2000 EUR |
2,506.1000 EUR |
| 2024-05-11 |
2,492.6000 EUR |
4.6870 MKR |
2,477.6000 EUR |
2,475.2000 EUR |
2,539.2000 EUR |
2,509.2000 EUR |
| 2024-05-10 |
2,477.1000 EUR |
7.6045 MKR |
2,541.0000 EUR |
2,449.4000 EUR |
2,541.0000 EUR |
2,473.9000 EUR |
| 2024-05-09 |
2,510.9000 EUR |
2.7272 MKR |
2,525.0000 EUR |
2,480.0000 EUR |
2,561.4000 EUR |
2,561.4000 EUR |
| 2024-05-08 |
2,553.6000 EUR |
3.7650 MKR |
2,600.0000 EUR |
2,509.1000 EUR |
2,615.0000 EUR |
2,512.8000 EUR |
| 2024-05-07 |
2,618.4000 EUR |
14.8803 MKR |
2,626.6000 EUR |
2,577.5000 EUR |
2,647.9000 EUR |
2,630.3000 EUR |
| 2024-05-06 |
2,646.3000 EUR |
13.2307 MKR |
2,704.7000 EUR |
2,595.9000 EUR |
2,744.2000 EUR |
2,600.9000 EUR |
| 2024-05-05 |
2,697.9000 EUR |
12.5161 MKR |
2,669.0000 EUR |
2,658.4000 EUR |
2,736.9000 EUR |
2,711.9000 EUR |
| 2024-05-04 |
2,709.6000 EUR |
2.4228 MKR |
2,744.3000 EUR |
2,678.1000 EUR |
2,754.1000 EUR |
2,678.1000 EUR |
| 2024-05-03 |
2,656.5000 EUR |
22.5187 MKR |
2,590.7000 EUR |
2,516.9000 EUR |
2,780.0000 EUR |
2,766.6000 EUR |
| 2024-05-02 |
2,552.6000 EUR |
25.5533 MKR |
2,528.6000 EUR |
2,500.5000 EUR |
2,601.5000 EUR |
2,565.1000 EUR |
| 2024-05-01 |
2,470.9000 EUR |
11.1062 MKR |
2,498.2000 EUR |
2,400.0000 EUR |
2,519.2000 EUR |
2,460.7000 EUR |
| 2024-04-30 |
2,554.2000 EUR |
38.5549 MKR |
2,650.7000 EUR |
2,427.9000 EUR |
2,652.7000 EUR |
2,491.2000 EUR |
| 2024-04-29 |
2,623.1000 EUR |
20.2796 MKR |
2,869.3000 EUR |
2,560.3000 EUR |
2,869.3000 EUR |
2,631.9000 EUR |
| 2024-04-28 |
2,890.1000 EUR |
4.7512 MKR |
2,828.5000 EUR |
2,825.4000 EUR |
2,934.4000 EUR |
2,895.0000 EUR |
| 2024-04-27 |
2,736.5000 EUR |
10.1029 MKR |
2,672.2000 EUR |
2,672.0000 EUR |
2,817.1000 EUR |
2,790.5000 EUR |
| 2024-04-26 |
2,681.2000 EUR |
14.4514 MKR |
2,660.0000 EUR |
2,642.9000 EUR |
2,755.3000 EUR |
2,724.4000 EUR |
| 2024-04-25 |
2,648.1000 EUR |
4.5059 MKR |
2,677.4000 EUR |
2,614.8000 EUR |
2,685.1000 EUR |
2,664.5000 EUR |
| 2024-04-24 |
2,755.5000 EUR |
10.6441 MKR |
2,749.3000 EUR |
2,669.5000 EUR |
2,839.3000 EUR |
2,684.7000 EUR |
| 2024-04-23 |
2,686.5000 EUR |
12.4344 MKR |
2,718.3000 EUR |
2,630.1000 EUR |
2,730.8000 EUR |
2,719.2000 EUR |
| 2024-04-22 |
2,752.6000 EUR |
8.7251 MKR |
2,801.1000 EUR |
2,703.9000 EUR |
2,855.8000 EUR |
2,732.2000 EUR |
| 2024-04-21 |
2,866.3000 EUR |
3.7185 MKR |
2,922.0000 EUR |
2,798.0000 EUR |
2,957.7000 EUR |
2,804.6000 EUR |