Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
1,839.1000 EUR |
31.0512 MKR |
1,820.7000 EUR |
1,807.0000 EUR |
1,882.7000 EUR |
1,874.1000 EUR |
| 2024-01-29 |
1,808.5000 EUR |
10.6540 MKR |
1,811.1000 EUR |
1,786.3000 EUR |
1,835.3000 EUR |
1,823.4000 EUR |
| 2024-01-28 |
1,825.8000 EUR |
12.4235 MKR |
1,853.3000 EUR |
1,801.2000 EUR |
1,864.1000 EUR |
1,805.2000 EUR |
| 2024-01-27 |
1,890.4000 EUR |
18.0969 MKR |
1,922.6000 EUR |
1,844.1000 EUR |
1,931.3000 EUR |
1,857.0000 EUR |
| 2024-01-26 |
1,904.5000 EUR |
26.2207 MKR |
1,925.3000 EUR |
1,882.1000 EUR |
1,931.0000 EUR |
1,907.0000 EUR |
| 2024-01-25 |
1,945.7000 EUR |
15.4771 MKR |
1,950.5000 EUR |
1,919.6000 EUR |
1,968.0000 EUR |
1,931.1000 EUR |
| 2024-01-24 |
1,827.5000 EUR |
32.7949 MKR |
1,781.7000 EUR |
1,777.0000 EUR |
1,923.7000 EUR |
1,923.2000 EUR |
| 2024-01-23 |
1,771.0000 EUR |
20.3312 MKR |
1,778.9000 EUR |
1,714.1000 EUR |
1,811.9000 EUR |
1,772.8000 EUR |
| 2024-01-22 |
1,794.2000 EUR |
13.2947 MKR |
1,822.1000 EUR |
1,764.4000 EUR |
1,833.7000 EUR |
1,792.6000 EUR |
| 2024-01-21 |
1,836.7000 EUR |
3.2065 MKR |
1,814.4000 EUR |
1,814.4000 EUR |
1,849.5000 EUR |
1,837.3000 EUR |
| 2024-01-20 |
1,808.1000 EUR |
52.6392 MKR |
1,805.5000 EUR |
1,775.0000 EUR |
1,968.0000 EUR |
1,777.7000 EUR |
| 2024-01-19 |
1,806.9000 EUR |
34.3069 MKR |
1,821.8000 EUR |
1,744.6000 EUR |
1,854.9000 EUR |
1,801.7000 EUR |
| 2024-01-18 |
1,836.5000 EUR |
66.0454 MKR |
1,836.3000 EUR |
1,796.7000 EUR |
1,877.5000 EUR |
1,809.9000 EUR |
| 2024-01-17 |
1,823.3000 EUR |
68.4330 MKR |
1,857.3000 EUR |
1,794.9000 EUR |
1,863.0000 EUR |
1,830.9000 EUR |
| 2024-01-16 |
1,852.3000 EUR |
62.3559 MKR |
1,850.7000 EUR |
1,815.6000 EUR |
1,884.3000 EUR |
1,854.2000 EUR |
| 2024-01-15 |
1,850.2000 EUR |
104.8085 MKR |
1,853.8000 EUR |
1,822.8000 EUR |
1,895.5000 EUR |
1,838.0000 EUR |
| 2024-01-14 |
1,875.8000 EUR |
69.9457 MKR |
1,902.3000 EUR |
1,846.0000 EUR |
1,930.1000 EUR |
1,863.8000 EUR |
| 2024-01-13 |
1,897.9000 EUR |
24.3757 MKR |
1,858.5000 EUR |
1,844.7000 EUR |
1,935.9000 EUR |
1,898.2000 EUR |
| 2024-01-12 |
1,920.7000 EUR |
484.1454 MKR |
1,962.8000 EUR |
1,805.0000 EUR |
2,002.0000 EUR |
1,835.0000 EUR |
| 2024-01-11 |
1,971.7000 EUR |
460.4846 MKR |
1,860.4000 EUR |
1,837.4000 EUR |
2,063.3000 EUR |
1,948.2000 EUR |
| 2024-01-10 |
1,812.3000 EUR |
232.8499 MKR |
1,712.1000 EUR |
1,712.0000 EUR |
1,866.6000 EUR |
1,833.3000 EUR |
| 2024-01-09 |
1,672.8000 EUR |
148.1893 MKR |
1,665.5000 EUR |
1,611.9000 EUR |
1,715.4000 EUR |
1,682.1000 EUR |
| 2024-01-08 |
1,672.5000 EUR |
130.6014 MKR |
1,605.1000 EUR |
1,572.4000 EUR |
1,808.9000 EUR |
1,656.9000 EUR |
| 2024-01-07 |
1,651.3000 EUR |
108.8505 MKR |
1,553.7000 EUR |
1,553.7000 EUR |
1,747.1000 EUR |
1,656.0000 EUR |
| 2024-01-06 |
1,584.5000 EUR |
28.5601 MKR |
1,596.9000 EUR |
1,550.6000 EUR |
1,621.5000 EUR |
1,550.6000 EUR |
| 2024-01-05 |
1,607.7000 EUR |
46.3804 MKR |
1,634.9000 EUR |
1,534.3000 EUR |
1,667.2000 EUR |
1,603.5000 EUR |
| 2024-01-04 |
1,623.6000 EUR |
133.5525 MKR |
1,654.5000 EUR |
1,575.0000 EUR |
1,697.3000 EUR |
1,619.6000 EUR |
| 2024-01-03 |
1,663.2000 EUR |
346.9656 MKR |
1,677.1000 EUR |
1,357.8000 EUR |
1,792.0000 EUR |
1,760.2000 EUR |
| 2024-01-02 |
1,640.6000 EUR |
346.3804 MKR |
1,499.3000 EUR |
1,484.3000 EUR |
1,755.4000 EUR |
1,683.6000 EUR |
| 2024-01-01 |
1,534.5000 EUR |
60.3435 MKR |
1,545.2000 EUR |
1,492.4000 EUR |
1,598.2000 EUR |
1,509.3000 EUR |
| 2023-12-31 |
1,529.1000 EUR |
52.0805 MKR |
1,445.3000 EUR |
1,435.4000 EUR |
1,606.0000 EUR |
1,547.8000 EUR |
| 2023-12-30 |
1,442.8000 EUR |
22.2494 MKR |
1,393.0000 EUR |
1,375.2000 EUR |
1,471.6000 EUR |
1,440.3000 EUR |
| 2023-12-29 |
1,415.8000 EUR |
16.8774 MKR |
1,410.2000 EUR |
1,383.2000 EUR |
1,437.6000 EUR |
1,410.1000 EUR |
| 2023-12-28 |
1,433.3000 EUR |
128.8513 MKR |
1,384.1000 EUR |
1,384.1000 EUR |
1,489.5000 EUR |
1,425.3000 EUR |
| 2023-12-27 |
1,335.6000 EUR |
35.8430 MKR |
1,279.8000 EUR |
1,273.2000 EUR |
1,378.8000 EUR |
1,368.8000 EUR |
| 2023-12-26 |
1,276.9000 EUR |
40.5371 MKR |
1,279.7000 EUR |
1,245.0000 EUR |
1,320.6000 EUR |
1,275.9000 EUR |
| 2023-12-25 |
1,285.0000 EUR |
22.9107 MKR |
1,276.1000 EUR |
1,273.1000 EUR |
1,301.6000 EUR |
1,285.6000 EUR |
| 2023-12-24 |
1,288.5000 EUR |
38.4178 MKR |
1,264.9000 EUR |
1,259.7000 EUR |
1,309.8000 EUR |
1,284.7000 EUR |
| 2023-12-23 |
1,248.3000 EUR |
13.7725 MKR |
1,269.6000 EUR |
1,226.6000 EUR |
1,269.6000 EUR |
1,254.0000 EUR |
| 2023-12-22 |
1,239.1000 EUR |
38.7205 MKR |
1,208.7000 EUR |
1,201.9000 EUR |
1,262.0000 EUR |
1,259.2000 EUR |
| 2023-12-21 |
1,190.9000 EUR |
25.2168 MKR |
1,177.1000 EUR |
1,177.1000 EUR |
1,201.6000 EUR |
1,201.6000 EUR |
| 2023-12-20 |
1,191.6000 EUR |
26.7763 MKR |
1,171.3000 EUR |
1,163.9000 EUR |
1,202.4000 EUR |
1,163.9000 EUR |
| 2023-12-19 |
1,180.4000 EUR |
93.9022 MKR |
1,180.1000 EUR |
1,151.1000 EUR |
1,199.4000 EUR |
1,169.5000 EUR |
| 2023-12-18 |
1,180.9000 EUR |
22.0337 MKR |
1,205.1000 EUR |
1,151.0000 EUR |
1,205.1000 EUR |
1,180.9000 EUR |
| 2023-12-17 |
1,222.6000 EUR |
3.3018 MKR |
1,222.5000 EUR |
1,211.6000 EUR |
1,232.7000 EUR |
1,229.9000 EUR |
| 2023-12-16 |
1,205.6000 EUR |
36.1487 MKR |
1,206.4000 EUR |
1,192.8000 EUR |
1,228.5000 EUR |
1,218.6000 EUR |
| 2023-12-15 |
1,224.1000 EUR |
61.7187 MKR |
1,236.7000 EUR |
1,202.7000 EUR |
1,236.7000 EUR |
1,207.4000 EUR |
| 2023-12-14 |
1,237.0000 EUR |
65.4243 MKR |
1,254.7000 EUR |
1,218.0000 EUR |
1,262.6000 EUR |
1,240.3000 EUR |
| 2023-12-13 |
1,252.3000 EUR |
18.4215 MKR |
1,259.3000 EUR |
1,223.2000 EUR |
1,261.5000 EUR |
1,261.5000 EUR |
| 2023-12-12 |
1,260.6000 EUR |
24.5791 MKR |
1,293.0000 EUR |
1,242.5000 EUR |
1,293.0000 EUR |
1,265.6000 EUR |