Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
1,241.0000 EUR |
168.4146 MKR |
1,300.0000 EUR |
1,112.5000 EUR |
1,306.8000 EUR |
1,285.1000 EUR |
| 2023-12-10 |
1,312.3000 EUR |
113.9700 MKR |
1,330.9000 EUR |
1,295.4000 EUR |
1,339.6000 EUR |
1,317.4000 EUR |
| 2023-12-09 |
1,353.7000 EUR |
19.5894 MKR |
1,342.6000 EUR |
1,330.6000 EUR |
1,379.8000 EUR |
1,330.9000 EUR |
| 2023-12-08 |
1,338.9000 EUR |
44.5499 MKR |
1,346.9000 EUR |
1,329.5000 EUR |
1,348.8000 EUR |
1,344.8000 EUR |
| 2023-12-07 |
1,336.1000 EUR |
46.0615 MKR |
1,323.8000 EUR |
1,320.8000 EUR |
1,355.3000 EUR |
1,342.3000 EUR |
| 2023-12-06 |
1,340.8000 EUR |
53.3996 MKR |
1,376.5000 EUR |
1,322.9000 EUR |
1,382.7000 EUR |
1,337.7000 EUR |
| 2023-12-05 |
1,359.9000 EUR |
62.2013 MKR |
1,364.4000 EUR |
1,339.4000 EUR |
1,374.5000 EUR |
1,372.6000 EUR |
| 2023-12-04 |
1,370.8000 EUR |
70.8908 MKR |
1,395.1000 EUR |
1,340.0000 EUR |
1,401.3000 EUR |
1,367.5000 EUR |
| 2023-12-03 |
1,399.0000 EUR |
32.6723 MKR |
1,417.4000 EUR |
1,382.6000 EUR |
1,420.1000 EUR |
1,392.0000 EUR |
| 2023-12-02 |
1,411.2000 EUR |
11.3828 MKR |
1,423.1000 EUR |
1,401.3000 EUR |
1,423.1000 EUR |
1,411.5000 EUR |
| 2023-12-01 |
1,422.5000 EUR |
11.8912 MKR |
1,416.1000 EUR |
1,411.3000 EUR |
1,432.4000 EUR |
1,416.9000 EUR |
| 2023-11-30 |
1,403.2000 EUR |
41.4753 MKR |
1,397.2000 EUR |
1,392.7000 EUR |
1,417.4000 EUR |
1,406.6000 EUR |
| 2023-11-29 |
1,396.3000 EUR |
40.0323 MKR |
1,349.6000 EUR |
1,347.9000 EUR |
1,415.0000 EUR |
1,392.5000 EUR |
| 2023-11-28 |
1,347.2000 EUR |
9.8001 MKR |
1,349.7000 EUR |
1,326.1000 EUR |
1,356.6000 EUR |
1,352.9000 EUR |
| 2023-11-27 |
1,367.4000 EUR |
20.1487 MKR |
1,368.8000 EUR |
1,333.8000 EUR |
1,382.7000 EUR |
1,354.2000 EUR |
| 2023-11-26 |
1,351.5000 EUR |
18.5166 MKR |
1,334.5000 EUR |
1,334.5000 EUR |
1,364.9000 EUR |
1,362.1000 EUR |
| 2023-11-25 |
1,325.5000 EUR |
15.2608 MKR |
1,333.1000 EUR |
1,316.0000 EUR |
1,345.9000 EUR |
1,330.8000 EUR |
| 2023-11-24 |
1,346.2000 EUR |
48.5355 MKR |
1,360.9000 EUR |
1,326.4000 EUR |
1,372.3000 EUR |
1,328.0000 EUR |
| 2023-11-23 |
1,342.2000 EUR |
212.1573 MKR |
1,354.2000 EUR |
1,326.9000 EUR |
1,374.6000 EUR |
1,355.3000 EUR |
| 2023-11-22 |
1,351.1000 EUR |
70.2110 MKR |
1,280.5000 EUR |
1,276.6000 EUR |
1,374.7000 EUR |
1,354.3000 EUR |
| 2023-11-21 |
1,297.3000 EUR |
91.4678 MKR |
1,297.0000 EUR |
1,260.1000 EUR |
1,326.6000 EUR |
1,269.6000 EUR |
| 2023-11-20 |
1,276.7000 EUR |
21.8645 MKR |
1,260.4000 EUR |
1,250.0000 EUR |
1,290.6000 EUR |
1,276.6000 EUR |
| 2023-11-19 |
1,253.5000 EUR |
7.9738 MKR |
1,256.3000 EUR |
1,243.0000 EUR |
1,270.1000 EUR |
1,270.1000 EUR |
| 2023-11-18 |
1,231.0000 EUR |
50.4539 MKR |
1,244.0000 EUR |
1,202.7000 EUR |
1,259.0000 EUR |
1,248.5000 EUR |
| 2023-11-17 |
1,242.1000 EUR |
57.2784 MKR |
1,259.2000 EUR |
1,213.0000 EUR |
1,278.6000 EUR |
1,248.0000 EUR |
| 2023-11-16 |
1,253.7000 EUR |
83.4112 MKR |
1,299.5000 EUR |
1,210.0000 EUR |
1,317.2000 EUR |
1,230.5000 EUR |
| 2023-11-15 |
1,309.0000 EUR |
112.2664 MKR |
1,277.1000 EUR |
1,252.1000 EUR |
1,346.4000 EUR |
1,320.5000 EUR |
| 2023-11-14 |
1,290.1000 EUR |
149.7876 MKR |
1,295.7000 EUR |
1,228.0000 EUR |
1,333.5000 EUR |
1,268.6000 EUR |
| 2023-11-13 |
1,277.7000 EUR |
92.7674 MKR |
1,219.2000 EUR |
1,205.0000 EUR |
1,344.6000 EUR |
1,296.5000 EUR |
| 2023-11-12 |
1,202.9000 EUR |
45.4597 MKR |
1,196.0000 EUR |
1,176.7000 EUR |
1,222.0000 EUR |
1,193.3000 EUR |
| 2023-11-11 |
1,224.3000 EUR |
125.4226 MKR |
1,239.2000 EUR |
1,197.5000 EUR |
1,247.2000 EUR |
1,199.7000 EUR |
| 2023-11-10 |
1,268.8000 EUR |
138.6467 MKR |
1,292.2000 EUR |
1,214.1000 EUR |
1,296.0000 EUR |
1,239.5000 EUR |
| 2023-11-09 |
1,248.5000 EUR |
89.8560 MKR |
1,225.7000 EUR |
1,160.4000 EUR |
1,298.4000 EUR |
1,277.8000 EUR |
| 2023-11-08 |
1,232.0000 EUR |
49.3920 MKR |
1,213.9000 EUR |
1,213.9000 EUR |
1,253.6000 EUR |
1,227.1000 EUR |
| 2023-11-07 |
1,211.3000 EUR |
109.2956 MKR |
1,244.1000 EUR |
1,187.9000 EUR |
1,247.1000 EUR |
1,209.0000 EUR |
| 2023-11-06 |
1,241.9000 EUR |
29.2818 MKR |
1,239.6000 EUR |
1,233.5000 EUR |
1,254.8000 EUR |
1,240.4000 EUR |
| 2023-11-05 |
1,247.7000 EUR |
28.8378 MKR |
1,258.8000 EUR |
1,226.6000 EUR |
1,264.8000 EUR |
1,226.6000 EUR |
| 2023-11-04 |
1,247.1000 EUR |
20.2594 MKR |
1,251.2000 EUR |
1,238.5000 EUR |
1,255.1000 EUR |
1,255.1000 EUR |
| 2023-11-03 |
1,238.3000 EUR |
21.7973 MKR |
1,231.0000 EUR |
1,219.4000 EUR |
1,252.3000 EUR |
1,249.7000 EUR |
| 2023-11-02 |
1,255.8000 EUR |
48.8741 MKR |
1,264.6000 EUR |
1,208.2000 EUR |
1,283.1000 EUR |
1,226.8000 EUR |
| 2023-11-01 |
1,247.9000 EUR |
100.1584 MKR |
1,287.2000 EUR |
1,229.2000 EUR |
1,287.2000 EUR |
1,275.3000 EUR |
| 2023-10-31 |
1,296.0000 EUR |
34.4692 MKR |
1,313.2000 EUR |
1,276.6000 EUR |
1,324.5000 EUR |
1,291.9000 EUR |
| 2023-10-30 |
1,324.6000 EUR |
25.5890 MKR |
1,348.4000 EUR |
1,305.6000 EUR |
1,348.9000 EUR |
1,311.4000 EUR |
| 2023-10-29 |
1,356.7000 EUR |
46.1042 MKR |
1,358.2000 EUR |
1,340.3000 EUR |
1,372.2000 EUR |
1,357.3000 EUR |
| 2023-10-28 |
1,361.7000 EUR |
43.8266 MKR |
1,317.8000 EUR |
1,316.3000 EUR |
1,384.3000 EUR |
1,365.3000 EUR |
| 2023-10-27 |
1,309.3000 EUR |
42.8286 MKR |
1,334.7000 EUR |
1,288.4000 EUR |
1,334.7000 EUR |
1,312.6000 EUR |
| 2023-10-26 |
1,355.9000 EUR |
74.8736 MKR |
1,360.9000 EUR |
1,303.9000 EUR |
1,396.7000 EUR |
1,344.3000 EUR |
| 2023-10-25 |
1,374.0000 EUR |
74.6002 MKR |
1,424.4000 EUR |
1,346.8000 EUR |
1,424.4000 EUR |
1,359.5000 EUR |
| 2023-10-24 |
1,429.9000 EUR |
58.3453 MKR |
1,468.6000 EUR |
1,378.6000 EUR |
1,527.7000 EUR |
1,422.4000 EUR |
| 2023-10-23 |
1,416.8000 EUR |
74.0391 MKR |
1,370.9000 EUR |
1,370.9000 EUR |
1,444.4000 EUR |
1,434.7000 EUR |