Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
1,897.9000 EUR |
24.3757 MKR |
1,858.5000 EUR |
1,844.7000 EUR |
1,935.9000 EUR |
1,898.2000 EUR |
| 2024-01-12 |
1,920.7000 EUR |
484.1454 MKR |
1,962.8000 EUR |
1,805.0000 EUR |
2,002.0000 EUR |
1,835.0000 EUR |
| 2024-01-11 |
1,971.7000 EUR |
460.4846 MKR |
1,860.4000 EUR |
1,837.4000 EUR |
2,063.3000 EUR |
1,948.2000 EUR |
| 2024-01-10 |
1,812.3000 EUR |
232.8499 MKR |
1,712.1000 EUR |
1,712.0000 EUR |
1,866.6000 EUR |
1,833.3000 EUR |
| 2024-01-09 |
1,672.8000 EUR |
148.1893 MKR |
1,665.5000 EUR |
1,611.9000 EUR |
1,715.4000 EUR |
1,682.1000 EUR |
| 2024-01-08 |
1,672.5000 EUR |
130.6014 MKR |
1,605.1000 EUR |
1,572.4000 EUR |
1,808.9000 EUR |
1,656.9000 EUR |
| 2024-01-07 |
1,651.3000 EUR |
108.8505 MKR |
1,553.7000 EUR |
1,553.7000 EUR |
1,747.1000 EUR |
1,656.0000 EUR |
| 2024-01-06 |
1,584.5000 EUR |
28.5601 MKR |
1,596.9000 EUR |
1,550.6000 EUR |
1,621.5000 EUR |
1,550.6000 EUR |
| 2024-01-05 |
1,607.7000 EUR |
46.3804 MKR |
1,634.9000 EUR |
1,534.3000 EUR |
1,667.2000 EUR |
1,603.5000 EUR |
| 2024-01-04 |
1,623.6000 EUR |
133.5525 MKR |
1,654.5000 EUR |
1,575.0000 EUR |
1,697.3000 EUR |
1,619.6000 EUR |
| 2024-01-03 |
1,663.2000 EUR |
346.9656 MKR |
1,677.1000 EUR |
1,357.8000 EUR |
1,792.0000 EUR |
1,760.2000 EUR |
| 2024-01-02 |
1,640.6000 EUR |
346.3804 MKR |
1,499.3000 EUR |
1,484.3000 EUR |
1,755.4000 EUR |
1,683.6000 EUR |
| 2024-01-01 |
1,534.5000 EUR |
60.3435 MKR |
1,545.2000 EUR |
1,492.4000 EUR |
1,598.2000 EUR |
1,509.3000 EUR |
| 2023-12-31 |
1,529.1000 EUR |
52.0805 MKR |
1,445.3000 EUR |
1,435.4000 EUR |
1,606.0000 EUR |
1,547.8000 EUR |
| 2023-12-30 |
1,442.8000 EUR |
22.2494 MKR |
1,393.0000 EUR |
1,375.2000 EUR |
1,471.6000 EUR |
1,440.3000 EUR |
| 2023-12-29 |
1,415.8000 EUR |
16.8774 MKR |
1,410.2000 EUR |
1,383.2000 EUR |
1,437.6000 EUR |
1,410.1000 EUR |
| 2023-12-28 |
1,433.3000 EUR |
128.8513 MKR |
1,384.1000 EUR |
1,384.1000 EUR |
1,489.5000 EUR |
1,425.3000 EUR |
| 2023-12-27 |
1,335.6000 EUR |
35.8430 MKR |
1,279.8000 EUR |
1,273.2000 EUR |
1,378.8000 EUR |
1,368.8000 EUR |
| 2023-12-26 |
1,276.9000 EUR |
40.5371 MKR |
1,279.7000 EUR |
1,245.0000 EUR |
1,320.6000 EUR |
1,275.9000 EUR |
| 2023-12-25 |
1,285.0000 EUR |
22.9107 MKR |
1,276.1000 EUR |
1,273.1000 EUR |
1,301.6000 EUR |
1,285.6000 EUR |
| 2023-12-24 |
1,288.5000 EUR |
38.4178 MKR |
1,264.9000 EUR |
1,259.7000 EUR |
1,309.8000 EUR |
1,284.7000 EUR |
| 2023-12-23 |
1,248.3000 EUR |
13.7725 MKR |
1,269.6000 EUR |
1,226.6000 EUR |
1,269.6000 EUR |
1,254.0000 EUR |
| 2023-12-22 |
1,239.1000 EUR |
38.7205 MKR |
1,208.7000 EUR |
1,201.9000 EUR |
1,262.0000 EUR |
1,259.2000 EUR |
| 2023-12-21 |
1,190.9000 EUR |
25.2168 MKR |
1,177.1000 EUR |
1,177.1000 EUR |
1,201.6000 EUR |
1,201.6000 EUR |
| 2023-12-20 |
1,191.6000 EUR |
26.7763 MKR |
1,171.3000 EUR |
1,163.9000 EUR |
1,202.4000 EUR |
1,163.9000 EUR |
| 2023-12-19 |
1,180.4000 EUR |
93.9022 MKR |
1,180.1000 EUR |
1,151.1000 EUR |
1,199.4000 EUR |
1,169.5000 EUR |
| 2023-12-18 |
1,180.9000 EUR |
22.0337 MKR |
1,205.1000 EUR |
1,151.0000 EUR |
1,205.1000 EUR |
1,180.9000 EUR |
| 2023-12-17 |
1,222.6000 EUR |
3.3018 MKR |
1,222.5000 EUR |
1,211.6000 EUR |
1,232.7000 EUR |
1,229.9000 EUR |
| 2023-12-16 |
1,205.6000 EUR |
36.1487 MKR |
1,206.4000 EUR |
1,192.8000 EUR |
1,228.5000 EUR |
1,218.6000 EUR |
| 2023-12-15 |
1,224.1000 EUR |
61.7187 MKR |
1,236.7000 EUR |
1,202.7000 EUR |
1,236.7000 EUR |
1,207.4000 EUR |
| 2023-12-14 |
1,237.0000 EUR |
65.4243 MKR |
1,254.7000 EUR |
1,218.0000 EUR |
1,262.6000 EUR |
1,240.3000 EUR |
| 2023-12-13 |
1,252.3000 EUR |
18.4215 MKR |
1,259.3000 EUR |
1,223.2000 EUR |
1,261.5000 EUR |
1,261.5000 EUR |
| 2023-12-12 |
1,260.6000 EUR |
24.5791 MKR |
1,293.0000 EUR |
1,242.5000 EUR |
1,293.0000 EUR |
1,265.6000 EUR |
| 2023-12-11 |
1,241.0000 EUR |
168.4146 MKR |
1,300.0000 EUR |
1,112.5000 EUR |
1,306.8000 EUR |
1,285.1000 EUR |
| 2023-12-10 |
1,312.3000 EUR |
113.9700 MKR |
1,330.9000 EUR |
1,295.4000 EUR |
1,339.6000 EUR |
1,317.4000 EUR |
| 2023-12-09 |
1,353.7000 EUR |
19.5894 MKR |
1,342.6000 EUR |
1,330.6000 EUR |
1,379.8000 EUR |
1,330.9000 EUR |
| 2023-12-08 |
1,338.9000 EUR |
44.5499 MKR |
1,346.9000 EUR |
1,329.5000 EUR |
1,348.8000 EUR |
1,344.8000 EUR |
| 2023-12-07 |
1,336.1000 EUR |
46.0615 MKR |
1,323.8000 EUR |
1,320.8000 EUR |
1,355.3000 EUR |
1,342.3000 EUR |
| 2023-12-06 |
1,340.8000 EUR |
53.3996 MKR |
1,376.5000 EUR |
1,322.9000 EUR |
1,382.7000 EUR |
1,337.7000 EUR |
| 2023-12-05 |
1,359.9000 EUR |
62.2013 MKR |
1,364.4000 EUR |
1,339.4000 EUR |
1,374.5000 EUR |
1,372.6000 EUR |
| 2023-12-04 |
1,370.8000 EUR |
70.8908 MKR |
1,395.1000 EUR |
1,340.0000 EUR |
1,401.3000 EUR |
1,367.5000 EUR |
| 2023-12-03 |
1,399.0000 EUR |
32.6723 MKR |
1,417.4000 EUR |
1,382.6000 EUR |
1,420.1000 EUR |
1,392.0000 EUR |
| 2023-12-02 |
1,411.2000 EUR |
11.3828 MKR |
1,423.1000 EUR |
1,401.3000 EUR |
1,423.1000 EUR |
1,411.5000 EUR |
| 2023-12-01 |
1,422.5000 EUR |
11.8912 MKR |
1,416.1000 EUR |
1,411.3000 EUR |
1,432.4000 EUR |
1,416.9000 EUR |
| 2023-11-30 |
1,403.2000 EUR |
41.4753 MKR |
1,397.2000 EUR |
1,392.7000 EUR |
1,417.4000 EUR |
1,406.6000 EUR |
| 2023-11-29 |
1,396.3000 EUR |
40.0323 MKR |
1,349.6000 EUR |
1,347.9000 EUR |
1,415.0000 EUR |
1,392.5000 EUR |
| 2023-11-28 |
1,347.2000 EUR |
9.8001 MKR |
1,349.7000 EUR |
1,326.1000 EUR |
1,356.6000 EUR |
1,352.9000 EUR |
| 2023-11-27 |
1,367.4000 EUR |
20.1487 MKR |
1,368.8000 EUR |
1,333.8000 EUR |
1,382.7000 EUR |
1,354.2000 EUR |
| 2023-11-26 |
1,351.5000 EUR |
18.5166 MKR |
1,334.5000 EUR |
1,334.5000 EUR |
1,364.9000 EUR |
1,362.1000 EUR |
| 2023-11-25 |
1,325.5000 EUR |
15.2608 MKR |
1,333.1000 EUR |
1,316.0000 EUR |
1,345.9000 EUR |
1,330.8000 EUR |