Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
1,346.2000 EUR |
48.5355 MKR |
1,360.9000 EUR |
1,326.4000 EUR |
1,372.3000 EUR |
1,328.0000 EUR |
| 2023-11-23 |
1,342.2000 EUR |
212.1573 MKR |
1,354.2000 EUR |
1,326.9000 EUR |
1,374.6000 EUR |
1,355.3000 EUR |
| 2023-11-22 |
1,351.1000 EUR |
70.2110 MKR |
1,280.5000 EUR |
1,276.6000 EUR |
1,374.7000 EUR |
1,354.3000 EUR |
| 2023-11-21 |
1,297.3000 EUR |
91.4678 MKR |
1,297.0000 EUR |
1,260.1000 EUR |
1,326.6000 EUR |
1,269.6000 EUR |
| 2023-11-20 |
1,276.7000 EUR |
21.8645 MKR |
1,260.4000 EUR |
1,250.0000 EUR |
1,290.6000 EUR |
1,276.6000 EUR |
| 2023-11-19 |
1,253.5000 EUR |
7.9738 MKR |
1,256.3000 EUR |
1,243.0000 EUR |
1,270.1000 EUR |
1,270.1000 EUR |
| 2023-11-18 |
1,231.0000 EUR |
50.4539 MKR |
1,244.0000 EUR |
1,202.7000 EUR |
1,259.0000 EUR |
1,248.5000 EUR |
| 2023-11-17 |
1,242.1000 EUR |
57.2784 MKR |
1,259.2000 EUR |
1,213.0000 EUR |
1,278.6000 EUR |
1,248.0000 EUR |
| 2023-11-16 |
1,253.7000 EUR |
83.4112 MKR |
1,299.5000 EUR |
1,210.0000 EUR |
1,317.2000 EUR |
1,230.5000 EUR |
| 2023-11-15 |
1,309.0000 EUR |
112.2664 MKR |
1,277.1000 EUR |
1,252.1000 EUR |
1,346.4000 EUR |
1,320.5000 EUR |
| 2023-11-14 |
1,290.1000 EUR |
149.7876 MKR |
1,295.7000 EUR |
1,228.0000 EUR |
1,333.5000 EUR |
1,268.6000 EUR |
| 2023-11-13 |
1,277.7000 EUR |
92.7674 MKR |
1,219.2000 EUR |
1,205.0000 EUR |
1,344.6000 EUR |
1,296.5000 EUR |
| 2023-11-12 |
1,202.9000 EUR |
45.4597 MKR |
1,196.0000 EUR |
1,176.7000 EUR |
1,222.0000 EUR |
1,193.3000 EUR |
| 2023-11-11 |
1,224.3000 EUR |
125.4226 MKR |
1,239.2000 EUR |
1,197.5000 EUR |
1,247.2000 EUR |
1,199.7000 EUR |
| 2023-11-10 |
1,268.8000 EUR |
138.6467 MKR |
1,292.2000 EUR |
1,214.1000 EUR |
1,296.0000 EUR |
1,239.5000 EUR |
| 2023-11-09 |
1,248.5000 EUR |
89.8560 MKR |
1,225.7000 EUR |
1,160.4000 EUR |
1,298.4000 EUR |
1,277.8000 EUR |
| 2023-11-08 |
1,232.0000 EUR |
49.3920 MKR |
1,213.9000 EUR |
1,213.9000 EUR |
1,253.6000 EUR |
1,227.1000 EUR |
| 2023-11-07 |
1,211.3000 EUR |
109.2956 MKR |
1,244.1000 EUR |
1,187.9000 EUR |
1,247.1000 EUR |
1,209.0000 EUR |
| 2023-11-06 |
1,241.9000 EUR |
29.2818 MKR |
1,239.6000 EUR |
1,233.5000 EUR |
1,254.8000 EUR |
1,240.4000 EUR |
| 2023-11-05 |
1,247.7000 EUR |
28.8378 MKR |
1,258.8000 EUR |
1,226.6000 EUR |
1,264.8000 EUR |
1,226.6000 EUR |
| 2023-11-04 |
1,247.1000 EUR |
20.2594 MKR |
1,251.2000 EUR |
1,238.5000 EUR |
1,255.1000 EUR |
1,255.1000 EUR |
| 2023-11-03 |
1,238.3000 EUR |
21.7973 MKR |
1,231.0000 EUR |
1,219.4000 EUR |
1,252.3000 EUR |
1,249.7000 EUR |
| 2023-11-02 |
1,255.8000 EUR |
48.8741 MKR |
1,264.6000 EUR |
1,208.2000 EUR |
1,283.1000 EUR |
1,226.8000 EUR |
| 2023-11-01 |
1,247.9000 EUR |
100.1584 MKR |
1,287.2000 EUR |
1,229.2000 EUR |
1,287.2000 EUR |
1,275.3000 EUR |
| 2023-10-31 |
1,296.0000 EUR |
34.4692 MKR |
1,313.2000 EUR |
1,276.6000 EUR |
1,324.5000 EUR |
1,291.9000 EUR |
| 2023-10-30 |
1,324.6000 EUR |
25.5890 MKR |
1,348.4000 EUR |
1,305.6000 EUR |
1,348.9000 EUR |
1,311.4000 EUR |
| 2023-10-29 |
1,356.7000 EUR |
46.1042 MKR |
1,358.2000 EUR |
1,340.3000 EUR |
1,372.2000 EUR |
1,357.3000 EUR |
| 2023-10-28 |
1,361.7000 EUR |
43.8266 MKR |
1,317.8000 EUR |
1,316.3000 EUR |
1,384.3000 EUR |
1,365.3000 EUR |
| 2023-10-27 |
1,309.3000 EUR |
42.8286 MKR |
1,334.7000 EUR |
1,288.4000 EUR |
1,334.7000 EUR |
1,312.6000 EUR |
| 2023-10-26 |
1,355.9000 EUR |
74.8736 MKR |
1,360.9000 EUR |
1,303.9000 EUR |
1,396.7000 EUR |
1,344.3000 EUR |
| 2023-10-25 |
1,374.0000 EUR |
74.6002 MKR |
1,424.4000 EUR |
1,346.8000 EUR |
1,424.4000 EUR |
1,359.5000 EUR |
| 2023-10-24 |
1,429.9000 EUR |
58.3453 MKR |
1,468.6000 EUR |
1,378.6000 EUR |
1,527.7000 EUR |
1,422.4000 EUR |
| 2023-10-23 |
1,416.8000 EUR |
74.0391 MKR |
1,370.9000 EUR |
1,370.9000 EUR |
1,444.4000 EUR |
1,434.7000 EUR |
| 2023-10-22 |
1,355.1000 EUR |
17.9713 MKR |
1,352.2000 EUR |
1,336.4000 EUR |
1,364.9000 EUR |
1,339.1000 EUR |
| 2023-10-21 |
1,356.4000 EUR |
26.8945 MKR |
1,349.2000 EUR |
1,335.2000 EUR |
1,380.1000 EUR |
1,345.0000 EUR |
| 2023-10-20 |
1,351.4000 EUR |
21.3995 MKR |
1,333.2000 EUR |
1,329.3000 EUR |
1,375.4000 EUR |
1,350.4000 EUR |
| 2023-10-19 |
1,314.4000 EUR |
28.2199 MKR |
1,313.0000 EUR |
1,302.5000 EUR |
1,327.7000 EUR |
1,326.9000 EUR |
| 2023-10-18 |
1,315.9000 EUR |
5.4573 MKR |
1,315.7000 EUR |
1,304.7000 EUR |
1,323.6000 EUR |
1,305.0000 EUR |
| 2023-10-17 |
1,316.1000 EUR |
31.5425 MKR |
1,325.9000 EUR |
1,300.4000 EUR |
1,334.4000 EUR |
1,321.9000 EUR |
| 2023-10-16 |
1,373.0000 EUR |
82.2755 MKR |
1,376.2000 EUR |
1,340.6000 EUR |
1,419.0000 EUR |
1,348.2000 EUR |
| 2023-10-15 |
1,356.6000 EUR |
8.6799 MKR |
1,347.5000 EUR |
1,347.5000 EUR |
1,371.7000 EUR |
1,359.1000 EUR |
| 2023-10-14 |
1,346.1000 EUR |
10.1348 MKR |
1,368.4000 EUR |
1,334.7000 EUR |
1,368.4000 EUR |
1,348.4000 EUR |
| 2023-10-13 |
1,322.6000 EUR |
31.7928 MKR |
1,293.2000 EUR |
1,281.1000 EUR |
1,353.8000 EUR |
1,345.6000 EUR |
| 2023-10-12 |
1,286.1000 EUR |
17.1210 MKR |
1,317.4000 EUR |
1,258.6000 EUR |
1,320.5000 EUR |
1,293.9000 EUR |
| 2023-10-11 |
1,310.6000 EUR |
32.1526 MKR |
1,309.0000 EUR |
1,295.0000 EUR |
1,333.3000 EUR |
1,299.7000 EUR |
| 2023-10-10 |
1,294.5000 EUR |
4.5578 MKR |
1,291.7000 EUR |
1,282.1000 EUR |
1,305.5000 EUR |
1,299.0000 EUR |
| 2023-10-09 |
1,314.1000 EUR |
38.1219 MKR |
1,332.5000 EUR |
1,275.0000 EUR |
1,346.0000 EUR |
1,308.4000 EUR |
| 2023-10-08 |
1,318.9000 EUR |
14.4582 MKR |
1,327.4000 EUR |
1,304.4000 EUR |
1,334.3000 EUR |
1,333.6000 EUR |
| 2023-10-07 |
1,335.8000 EUR |
34.5002 MKR |
1,357.2000 EUR |
1,314.4000 EUR |
1,357.2000 EUR |
1,332.3000 EUR |
| 2023-10-06 |
1,387.5000 EUR |
24.0866 MKR |
1,395.1000 EUR |
1,366.8000 EUR |
1,405.6000 EUR |
1,366.8000 EUR |