Identifier on Kraken: MKREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
1,355.1000 EUR |
17.9713 MKR |
1,352.2000 EUR |
1,336.4000 EUR |
1,364.9000 EUR |
1,339.1000 EUR |
| 2023-10-21 |
1,356.4000 EUR |
26.8945 MKR |
1,349.2000 EUR |
1,335.2000 EUR |
1,380.1000 EUR |
1,345.0000 EUR |
| 2023-10-20 |
1,351.4000 EUR |
21.3995 MKR |
1,333.2000 EUR |
1,329.3000 EUR |
1,375.4000 EUR |
1,350.4000 EUR |
| 2023-10-19 |
1,314.4000 EUR |
28.2199 MKR |
1,313.0000 EUR |
1,302.5000 EUR |
1,327.7000 EUR |
1,326.9000 EUR |
| 2023-10-18 |
1,315.9000 EUR |
5.4573 MKR |
1,315.7000 EUR |
1,304.7000 EUR |
1,323.6000 EUR |
1,305.0000 EUR |
| 2023-10-17 |
1,316.1000 EUR |
31.5425 MKR |
1,325.9000 EUR |
1,300.4000 EUR |
1,334.4000 EUR |
1,321.9000 EUR |
| 2023-10-16 |
1,373.0000 EUR |
82.2755 MKR |
1,376.2000 EUR |
1,340.6000 EUR |
1,419.0000 EUR |
1,348.2000 EUR |
| 2023-10-15 |
1,356.6000 EUR |
8.6799 MKR |
1,347.5000 EUR |
1,347.5000 EUR |
1,371.7000 EUR |
1,359.1000 EUR |
| 2023-10-14 |
1,346.1000 EUR |
10.1348 MKR |
1,368.4000 EUR |
1,334.7000 EUR |
1,368.4000 EUR |
1,348.4000 EUR |
| 2023-10-13 |
1,322.6000 EUR |
31.7928 MKR |
1,293.2000 EUR |
1,281.1000 EUR |
1,353.8000 EUR |
1,345.6000 EUR |
| 2023-10-12 |
1,286.1000 EUR |
17.1210 MKR |
1,317.4000 EUR |
1,258.6000 EUR |
1,320.5000 EUR |
1,293.9000 EUR |
| 2023-10-11 |
1,310.6000 EUR |
32.1526 MKR |
1,309.0000 EUR |
1,295.0000 EUR |
1,333.3000 EUR |
1,299.7000 EUR |
| 2023-10-10 |
1,294.5000 EUR |
4.5578 MKR |
1,291.7000 EUR |
1,282.1000 EUR |
1,305.5000 EUR |
1,299.0000 EUR |
| 2023-10-09 |
1,314.1000 EUR |
38.1219 MKR |
1,332.5000 EUR |
1,275.0000 EUR |
1,346.0000 EUR |
1,308.4000 EUR |
| 2023-10-08 |
1,318.9000 EUR |
14.4582 MKR |
1,327.4000 EUR |
1,304.4000 EUR |
1,334.3000 EUR |
1,333.6000 EUR |
| 2023-10-07 |
1,335.8000 EUR |
34.5002 MKR |
1,357.2000 EUR |
1,314.4000 EUR |
1,357.2000 EUR |
1,332.3000 EUR |
| 2023-10-06 |
1,387.5000 EUR |
24.0866 MKR |
1,395.1000 EUR |
1,366.8000 EUR |
1,405.6000 EUR |
1,366.8000 EUR |
| 2023-10-05 |
1,379.6000 EUR |
23.5854 MKR |
1,370.0000 EUR |
1,361.0000 EUR |
1,404.8000 EUR |
1,372.5000 EUR |
| 2023-10-04 |
1,356.8000 EUR |
62.0948 MKR |
1,354.0000 EUR |
1,326.2000 EUR |
1,378.4000 EUR |
1,378.4000 EUR |
| 2023-10-03 |
1,391.9000 EUR |
40.3875 MKR |
1,395.0000 EUR |
1,356.9000 EUR |
1,414.6000 EUR |
1,358.4000 EUR |
| 2023-10-02 |
1,379.0000 EUR |
154.9338 MKR |
1,394.3000 EUR |
1,324.6000 EUR |
1,430.7000 EUR |
1,377.4000 EUR |
| 2023-10-01 |
1,470.3000 EUR |
36.5549 MKR |
1,462.5000 EUR |
1,445.0000 EUR |
1,498.1000 EUR |
1,461.7000 EUR |
| 2023-09-30 |
1,423.1000 EUR |
32.8185 MKR |
1,373.7000 EUR |
1,372.1000 EUR |
1,466.8000 EUR |
1,453.1000 EUR |
| 2023-09-29 |
1,427.7000 EUR |
169.5890 MKR |
1,437.1000 EUR |
1,363.7000 EUR |
1,500.0000 EUR |
1,371.4000 EUR |
| 2023-09-28 |
1,441.1000 EUR |
85.6359 MKR |
1,425.7000 EUR |
1,416.8000 EUR |
1,466.7000 EUR |
1,438.0000 EUR |
| 2023-09-27 |
1,367.5000 EUR |
36.6390 MKR |
1,349.2000 EUR |
1,332.1000 EUR |
1,409.9000 EUR |
1,409.9000 EUR |
| 2023-09-26 |
1,313.9000 EUR |
86.3361 MKR |
1,242.6000 EUR |
1,242.6000 EUR |
1,360.0000 EUR |
1,349.0000 EUR |
| 2023-09-25 |
1,227.7000 EUR |
12.2580 MKR |
1,193.0000 EUR |
1,193.0000 EUR |
1,243.5000 EUR |
1,236.8000 EUR |
| 2023-09-24 |
1,199.3000 EUR |
7.2602 MKR |
1,222.3000 EUR |
1,185.7000 EUR |
1,222.3000 EUR |
1,195.7000 EUR |
| 2023-09-23 |
1,203.0000 EUR |
6.4151 MKR |
1,196.0000 EUR |
1,193.4000 EUR |
1,211.8000 EUR |
1,211.8000 EUR |
| 2023-09-22 |
1,214.8000 EUR |
14.6132 MKR |
1,224.2000 EUR |
1,195.4000 EUR |
1,224.3000 EUR |
1,204.6000 EUR |
| 2023-09-21 |
1,231.8000 EUR |
96.9512 MKR |
1,261.2000 EUR |
1,216.2000 EUR |
1,280.9000 EUR |
1,224.3000 EUR |
| 2023-09-20 |
1,231.1000 EUR |
45.1146 MKR |
1,211.2000 EUR |
1,210.1000 EUR |
1,270.6000 EUR |
1,256.4000 EUR |
| 2023-09-19 |
1,181.8000 EUR |
30.6020 MKR |
1,154.4000 EUR |
1,154.4000 EUR |
1,194.5000 EUR |
1,192.7000 EUR |
| 2023-09-18 |
1,176.4000 EUR |
23.9990 MKR |
1,165.4000 EUR |
1,157.0000 EUR |
1,196.4000 EUR |
1,160.0000 EUR |
| 2023-09-17 |
1,197.4000 EUR |
26.2462 MKR |
1,178.0000 EUR |
1,165.9000 EUR |
1,209.4000 EUR |
1,167.2000 EUR |
| 2023-09-16 |
1,191.6000 EUR |
8.9539 MKR |
1,195.9000 EUR |
1,184.5000 EUR |
1,216.1000 EUR |
1,192.9000 EUR |
| 2023-09-15 |
1,140.4000 EUR |
44.8016 MKR |
1,094.1000 EUR |
1,089.4000 EUR |
1,193.1000 EUR |
1,193.1000 EUR |
| 2023-09-14 |
1,086.7000 EUR |
17.0154 MKR |
1,087.9000 EUR |
1,075.4000 EUR |
1,099.7000 EUR |
1,093.5000 EUR |
| 2023-09-13 |
1,063.2000 EUR |
44.9942 MKR |
1,047.5000 EUR |
1,041.2000 EUR |
1,086.5000 EUR |
1,078.9000 EUR |
| 2023-09-12 |
1,029.7000 EUR |
23.4095 MKR |
1,001.2000 EUR |
999.1000 EUR |
1,043.5000 EUR |
1,043.5000 EUR |
| 2023-09-11 |
1,018.8000 EUR |
40.7827 MKR |
1,043.5000 EUR |
996.1000 EUR |
1,050.0000 EUR |
1,002.8000 EUR |
| 2023-09-10 |
1,048.0000 EUR |
11.0754 MKR |
1,052.0000 EUR |
1,034.7000 EUR |
1,058.6000 EUR |
1,052.3000 EUR |
| 2023-09-09 |
1,051.8000 EUR |
31.2693 MKR |
1,063.6000 EUR |
1,046.2000 EUR |
1,063.6000 EUR |
1,051.6000 EUR |
| 2023-09-08 |
1,059.6000 EUR |
9.3057 MKR |
1,056.4000 EUR |
1,045.2000 EUR |
1,066.4000 EUR |
1,061.0000 EUR |
| 2023-09-07 |
1,068.5000 EUR |
55.4928 MKR |
1,057.4000 EUR |
1,050.7000 EUR |
1,087.5000 EUR |
1,074.3000 EUR |
| 2023-09-06 |
1,040.0000 EUR |
21.6326 MKR |
1,064.1000 EUR |
1,021.2000 EUR |
1,065.4000 EUR |
1,050.0000 EUR |
| 2023-09-05 |
1,046.8000 EUR |
49.0506 MKR |
1,030.0000 EUR |
1,030.0000 EUR |
1,056.2000 EUR |
1,056.2000 EUR |
| 2023-09-04 |
1,042.3000 EUR |
170.4542 MKR |
1,027.6000 EUR |
1,008.7000 EUR |
1,084.3000 EUR |
1,025.7000 EUR |
| 2023-09-03 |
1,049.9000 EUR |
35.0467 MKR |
1,046.8000 EUR |
1,038.8000 EUR |
1,073.9000 EUR |
1,044.7000 EUR |