Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1,238.1000 USD |
57.3505 MKR |
1,230.8000 USD |
1,223.0000 USD |
1,249.4000 USD |
1,224.6000 USD |
| 2025-01-25 |
1,248.7000 USD |
81.1171 MKR |
1,252.7000 USD |
1,238.8000 USD |
1,264.5000 USD |
1,238.9000 USD |
| 2025-01-24 |
1,288.3000 USD |
290.0712 MKR |
1,273.0000 USD |
1,239.7000 USD |
1,331.4000 USD |
1,256.2000 USD |
| 2025-01-23 |
1,247.1000 USD |
118.4811 MKR |
1,250.3000 USD |
1,218.0000 USD |
1,275.7000 USD |
1,268.7000 USD |
| 2025-01-22 |
1,278.2000 USD |
127.6585 MKR |
1,303.5000 USD |
1,252.6000 USD |
1,311.6000 USD |
1,252.9000 USD |
| 2025-01-21 |
1,288.3000 USD |
125.4437 MKR |
1,292.6000 USD |
1,261.3000 USD |
1,315.6000 USD |
1,302.5000 USD |
| 2025-01-20 |
1,322.8000 USD |
215.4506 MKR |
1,278.1000 USD |
1,247.7000 USD |
1,415.0000 USD |
1,310.1000 USD |
| 2025-01-19 |
1,345.8000 USD |
254.7078 MKR |
1,370.9000 USD |
1,260.4000 USD |
1,411.4000 USD |
1,344.9000 USD |
| 2025-01-18 |
1,406.4000 USD |
124.2486 MKR |
1,468.4000 USD |
1,356.5000 USD |
1,476.3000 USD |
1,369.6000 USD |
| 2025-01-17 |
1,454.2000 USD |
106.6931 MKR |
1,420.3000 USD |
1,420.3000 USD |
1,473.4000 USD |
1,445.5000 USD |
| 2025-01-16 |
1,416.2000 USD |
89.4036 MKR |
1,430.5000 USD |
1,390.0000 USD |
1,430.9000 USD |
1,412.3000 USD |
| 2025-01-15 |
1,389.1000 USD |
66.2761 MKR |
1,379.7000 USD |
1,374.0000 USD |
1,424.2000 USD |
1,419.7000 USD |
| 2025-01-14 |
1,372.7000 USD |
88.5396 MKR |
1,347.6000 USD |
1,344.8000 USD |
1,386.7000 USD |
1,379.1000 USD |
| 2025-01-13 |
1,341.7000 USD |
172.9432 MKR |
1,422.3000 USD |
1,274.5000 USD |
1,448.8000 USD |
1,341.3000 USD |
| 2025-01-12 |
1,434.3000 USD |
20.2435 MKR |
1,444.1000 USD |
1,415.6000 USD |
1,445.1000 USD |
1,436.0000 USD |
| 2025-01-11 |
1,449.9000 USD |
33.2266 MKR |
1,472.9000 USD |
1,438.0000 USD |
1,472.9000 USD |
1,444.6000 USD |
| 2025-01-10 |
1,463.8000 USD |
80.2514 MKR |
1,463.3000 USD |
1,436.0000 USD |
1,487.6000 USD |
1,472.4000 USD |
| 2025-01-09 |
1,489.8000 USD |
104.4315 MKR |
1,480.5000 USD |
1,451.0000 USD |
1,530.0000 USD |
1,464.4000 USD |
| 2025-01-08 |
1,456.1000 USD |
136.6870 MKR |
1,491.9000 USD |
1,413.3000 USD |
1,507.8000 USD |
1,455.1000 USD |
| 2025-01-07 |
1,535.1000 USD |
165.6643 MKR |
1,630.5000 USD |
1,491.0000 USD |
1,635.5000 USD |
1,499.1000 USD |
| 2025-01-06 |
1,594.0000 USD |
107.6754 MKR |
1,577.0000 USD |
1,561.0000 USD |
1,633.4000 USD |
1,611.0000 USD |
| 2025-01-05 |
1,571.2000 USD |
60.8797 MKR |
1,591.4000 USD |
1,551.5000 USD |
1,594.1000 USD |
1,575.5000 USD |
| 2025-01-04 |
1,596.3000 USD |
121.8398 MKR |
1,612.0000 USD |
1,567.2000 USD |
1,633.3000 USD |
1,604.0000 USD |
| 2025-01-03 |
1,539.9000 USD |
106.6650 MKR |
1,548.3000 USD |
1,530.7000 USD |
1,558.6000 USD |
1,553.4000 USD |
| 2025-01-02 |
1,544.1000 USD |
72.1579 MKR |
1,509.0000 USD |
1,506.2000 USD |
1,571.8000 USD |
1,549.1000 USD |
| 2025-01-01 |
1,494.9000 USD |
42.6572 MKR |
1,493.0000 USD |
1,479.3000 USD |
1,513.2000 USD |
1,509.9000 USD |
| 2024-12-31 |
1,509.6000 USD |
81.9415 MKR |
1,482.6000 USD |
1,469.2000 USD |
1,533.0000 USD |
1,508.2000 USD |
| 2024-12-30 |
1,507.5000 USD |
105.0825 MKR |
1,504.0000 USD |
1,464.0000 USD |
1,544.6000 USD |
1,522.8000 USD |
| 2024-12-29 |
1,520.1000 USD |
61.5723 MKR |
1,543.0000 USD |
1,497.5000 USD |
1,547.4000 USD |
1,499.8000 USD |
| 2024-12-28 |
1,543.6000 USD |
71.9468 MKR |
1,572.1000 USD |
1,522.0000 USD |
1,575.0000 USD |
1,547.4000 USD |
| 2024-12-27 |
1,575.0000 USD |
153.4533 MKR |
1,529.8000 USD |
1,521.1000 USD |
1,604.9000 USD |
1,565.3000 USD |
| 2024-12-26 |
1,548.4000 USD |
70.5347 MKR |
1,600.7000 USD |
1,520.0000 USD |
1,607.2000 USD |
1,529.6000 USD |
| 2024-12-25 |
1,630.4000 USD |
57.8064 MKR |
1,640.3000 USD |
1,606.1000 USD |
1,665.6000 USD |
1,607.6000 USD |
| 2024-12-24 |
1,616.1000 USD |
199.8247 MKR |
1,620.2000 USD |
1,581.0000 USD |
1,676.2000 USD |
1,657.2000 USD |
| 2024-12-23 |
1,570.5000 USD |
160.1077 MKR |
1,582.5000 USD |
1,509.4000 USD |
1,624.9000 USD |
1,516.1000 USD |
| 2024-12-22 |
1,610.9000 USD |
110.7278 MKR |
1,623.4000 USD |
1,567.9000 USD |
1,646.5000 USD |
1,585.1000 USD |
| 2024-12-21 |
1,677.8000 USD |
133.4522 MKR |
1,692.2000 USD |
1,623.4000 USD |
1,739.2000 USD |
1,633.4000 USD |
| 2024-12-20 |
1,614.0000 USD |
445.3931 MKR |
1,636.5000 USD |
1,490.6000 USD |
1,724.0000 USD |
1,694.7000 USD |
| 2024-12-19 |
1,666.7000 USD |
733.0166 MKR |
1,667.7000 USD |
1,572.5000 USD |
1,760.8000 USD |
1,597.1000 USD |
| 2024-12-18 |
1,725.5000 USD |
210.9690 MKR |
1,773.9000 USD |
1,654.2000 USD |
1,782.7000 USD |
1,684.0000 USD |
| 2024-12-17 |
1,831.6000 USD |
180.2457 MKR |
1,895.3000 USD |
1,750.9000 USD |
1,895.3000 USD |
1,766.2000 USD |
| 2024-12-16 |
1,970.9000 USD |
167.6727 MKR |
2,042.1000 USD |
1,878.3000 USD |
2,077.8000 USD |
1,928.4000 USD |
| 2024-12-15 |
1,947.6000 USD |
113.3667 MKR |
1,929.0000 USD |
1,895.3000 USD |
1,983.8000 USD |
1,934.8000 USD |
| 2024-12-14 |
2,022.0000 USD |
122.6646 MKR |
2,111.3000 USD |
1,909.4000 USD |
2,140.0000 USD |
1,917.9000 USD |
| 2024-12-13 |
2,062.7000 USD |
317.5895 MKR |
2,034.3000 USD |
1,987.9000 USD |
2,120.6000 USD |
2,072.5000 USD |
| 2024-12-12 |
2,041.7000 USD |
595.0567 MKR |
1,880.8000 USD |
1,875.1000 USD |
2,151.4000 USD |
2,041.3000 USD |
| 2024-12-11 |
1,812.8000 USD |
353.4321 MKR |
1,770.7000 USD |
1,708.8000 USD |
1,902.5000 USD |
1,882.1000 USD |
| 2024-12-10 |
1,841.7000 USD |
505.8523 MKR |
1,888.8000 USD |
1,705.8000 USD |
1,976.7000 USD |
1,745.3000 USD |
| 2024-12-09 |
2,103.9000 USD |
267.1391 MKR |
2,196.3000 USD |
2,011.8000 USD |
2,226.9000 USD |
2,034.8000 USD |
| 2024-12-08 |
2,179.8000 USD |
371.1124 MKR |
2,164.0000 USD |
2,107.3000 USD |
2,213.3000 USD |
2,210.2000 USD |