Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1,729.7000 USD |
410.3635 MKR |
1,661.1000 USD |
1,649.4000 USD |
1,790.2000 USD |
1,720.1000 USD |
| 2024-11-23 |
1,670.6000 USD |
506.1603 MKR |
1,628.7000 USD |
1,579.2000 USD |
1,775.4000 USD |
1,686.0000 USD |
| 2024-11-22 |
1,656.1000 USD |
364.7290 MKR |
1,640.0000 USD |
1,599.3000 USD |
1,724.4000 USD |
1,625.0000 USD |
| 2024-11-21 |
1,580.8000 USD |
350.8760 MKR |
1,490.0000 USD |
1,470.3000 USD |
1,656.5000 USD |
1,650.2000 USD |
| 2024-11-20 |
1,519.4000 USD |
175.7739 MKR |
1,496.0000 USD |
1,480.5000 USD |
1,564.0000 USD |
1,521.2000 USD |
| 2024-11-19 |
1,499.1000 USD |
250.4467 MKR |
1,554.8000 USD |
1,470.0000 USD |
1,572.6000 USD |
1,491.6000 USD |
| 2024-11-18 |
1,506.9000 USD |
126.3255 MKR |
1,477.1000 USD |
1,464.0000 USD |
1,545.5000 USD |
1,538.6000 USD |
| 2024-11-17 |
1,494.5000 USD |
197.9370 MKR |
1,509.1000 USD |
1,464.0000 USD |
1,536.1000 USD |
1,474.7000 USD |
| 2024-11-16 |
1,500.0000 USD |
207.1024 MKR |
1,430.1000 USD |
1,424.0000 USD |
1,557.4000 USD |
1,523.1000 USD |
| 2024-11-15 |
1,439.9000 USD |
170.3674 MKR |
1,420.5000 USD |
1,410.0000 USD |
1,467.3000 USD |
1,456.9000 USD |
| 2024-11-14 |
1,473.3000 USD |
292.3747 MKR |
1,486.2000 USD |
1,420.3000 USD |
1,515.5000 USD |
1,435.9000 USD |
| 2024-11-13 |
1,534.3000 USD |
425.6505 MKR |
1,526.0000 USD |
1,461.8000 USD |
1,605.4000 USD |
1,521.1000 USD |
| 2024-11-12 |
1,503.8000 USD |
515.8753 MKR |
1,540.3000 USD |
1,438.9000 USD |
1,566.9000 USD |
1,523.0000 USD |
| 2024-11-11 |
1,497.7000 USD |
687.0388 MKR |
1,465.1000 USD |
1,442.7000 USD |
1,563.2000 USD |
1,528.4000 USD |
| 2024-11-10 |
1,504.8000 USD |
289.9577 MKR |
1,483.6000 USD |
1,459.8000 USD |
1,552.2000 USD |
1,524.2000 USD |
| 2024-11-09 |
1,490.3000 USD |
226.7897 MKR |
1,483.1000 USD |
1,442.3000 USD |
1,524.6000 USD |
1,468.8000 USD |
| 2024-11-08 |
1,493.4000 USD |
343.8399 MKR |
1,510.7000 USD |
1,457.4000 USD |
1,528.5000 USD |
1,475.1000 USD |
| 2024-11-07 |
1,383.7000 USD |
1,724.1246 MKR |
1,385.4000 USD |
1,355.0000 USD |
1,470.8000 USD |
1,447.4000 USD |
| 2024-11-06 |
1,264.4000 USD |
1,031.0678 MKR |
1,123.3000 USD |
1,119.3000 USD |
1,327.7000 USD |
1,327.7000 USD |
| 2024-11-05 |
1,133.4000 USD |
154.3608 MKR |
1,144.7000 USD |
1,109.5000 USD |
1,159.9000 USD |
1,119.2000 USD |
| 2024-11-04 |
1,170.2000 USD |
327.5692 MKR |
1,169.0000 USD |
1,133.0000 USD |
1,187.6000 USD |
1,151.1000 USD |
| 2024-11-03 |
1,172.7000 USD |
111.6891 MKR |
1,212.9000 USD |
1,149.0000 USD |
1,213.9000 USD |
1,172.4000 USD |
| 2024-11-02 |
1,225.0000 USD |
188.0292 MKR |
1,265.6000 USD |
1,199.0000 USD |
1,266.8000 USD |
1,211.0000 USD |
| 2024-11-01 |
1,280.8000 USD |
302.1167 MKR |
1,271.7000 USD |
1,250.1000 USD |
1,316.8000 USD |
1,263.4000 USD |
| 2024-10-31 |
1,280.5000 USD |
415.4589 MKR |
1,247.6000 USD |
1,238.7000 USD |
1,335.2000 USD |
1,270.0000 USD |
| 2024-10-30 |
1,206.1000 USD |
441.6296 MKR |
1,155.9000 USD |
1,134.5000 USD |
1,270.4000 USD |
1,246.1000 USD |
| 2024-10-29 |
1,127.2000 USD |
199.8163 MKR |
1,114.4000 USD |
1,110.5000 USD |
1,159.8000 USD |
1,146.6000 USD |
| 2024-10-28 |
1,110.2000 USD |
151.4974 MKR |
1,099.1000 USD |
1,090.6000 USD |
1,130.8000 USD |
1,114.9000 USD |
| 2024-10-27 |
1,100.6000 USD |
120.9681 MKR |
1,103.9000 USD |
1,092.3000 USD |
1,114.6000 USD |
1,102.5000 USD |
| 2024-10-26 |
1,091.8000 USD |
294.7945 MKR |
1,058.5000 USD |
1,055.8000 USD |
1,133.9000 USD |
1,101.5000 USD |
| 2024-10-25 |
1,111.8000 USD |
117.0147 MKR |
1,136.9000 USD |
1,069.7000 USD |
1,137.0000 USD |
1,089.4000 USD |
| 2024-10-24 |
1,146.7000 USD |
125.9960 MKR |
1,158.2000 USD |
1,130.8000 USD |
1,174.2000 USD |
1,134.5000 USD |
| 2024-10-23 |
1,173.4000 USD |
268.7122 MKR |
1,216.7000 USD |
1,127.7000 USD |
1,218.0000 USD |
1,161.0000 USD |
| 2024-10-22 |
1,175.0000 USD |
169.2013 MKR |
1,184.8000 USD |
1,155.8000 USD |
1,200.7000 USD |
1,178.1000 USD |
| 2024-10-21 |
1,209.4000 USD |
151.8609 MKR |
1,229.0000 USD |
1,178.0000 USD |
1,241.3000 USD |
1,192.1000 USD |
| 2024-10-20 |
1,216.1000 USD |
71.9073 MKR |
1,216.0000 USD |
1,199.7000 USD |
1,232.3000 USD |
1,224.1000 USD |
| 2024-10-19 |
1,215.8000 USD |
138.2625 MKR |
1,206.9000 USD |
1,200.0000 USD |
1,223.9000 USD |
1,211.9000 USD |
| 2024-10-18 |
1,205.1000 USD |
305.6492 MKR |
1,199.6000 USD |
1,191.1000 USD |
1,217.9000 USD |
1,199.8000 USD |
| 2024-10-17 |
1,227.4000 USD |
259.8751 MKR |
1,280.6000 USD |
1,187.3000 USD |
1,294.6000 USD |
1,203.1000 USD |
| 2024-10-16 |
1,294.5000 USD |
261.7470 MKR |
1,319.5000 USD |
1,274.4000 USD |
1,329.4000 USD |
1,282.7000 USD |
| 2024-10-15 |
1,386.4000 USD |
300.2633 MKR |
1,398.4000 USD |
1,294.3000 USD |
1,438.9000 USD |
1,312.6000 USD |
| 2024-10-14 |
1,353.7000 USD |
82.2633 MKR |
1,323.4000 USD |
1,322.0000 USD |
1,375.6000 USD |
1,358.2000 USD |
| 2024-10-13 |
1,339.7000 USD |
37.3114 MKR |
1,355.7000 USD |
1,311.2000 USD |
1,362.0000 USD |
1,311.8000 USD |
| 2024-10-12 |
1,366.2000 USD |
107.5788 MKR |
1,365.9000 USD |
1,352.8000 USD |
1,382.3000 USD |
1,360.7000 USD |
| 2024-10-11 |
1,368.7000 USD |
92.6631 MKR |
1,353.8000 USD |
1,352.4000 USD |
1,382.1000 USD |
1,374.2000 USD |
| 2024-10-10 |
1,352.6000 USD |
77.2368 MKR |
1,345.5000 USD |
1,321.5000 USD |
1,375.5000 USD |
1,350.6000 USD |
| 2024-10-09 |
1,398.3000 USD |
46.8738 MKR |
1,414.1000 USD |
1,364.7000 USD |
1,417.3000 USD |
1,376.1000 USD |
| 2024-10-08 |
1,416.4000 USD |
52.7844 MKR |
1,404.1000 USD |
1,403.8000 USD |
1,430.5000 USD |
1,413.9000 USD |
| 2024-10-07 |
1,419.6000 USD |
165.2622 MKR |
1,457.6000 USD |
1,388.5000 USD |
1,500.0000 USD |
1,405.1000 USD |
| 2024-10-06 |
1,462.0000 USD |
29.4662 MKR |
1,455.8000 USD |
1,450.7000 USD |
1,475.0000 USD |
1,453.5000 USD |