Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
1,575.0000 USD |
153.4533 MKR |
1,529.8000 USD |
1,521.1000 USD |
1,604.9000 USD |
1,565.3000 USD |
| 2024-12-26 |
1,548.4000 USD |
70.5347 MKR |
1,600.7000 USD |
1,520.0000 USD |
1,607.2000 USD |
1,529.6000 USD |
| 2024-12-25 |
1,630.4000 USD |
57.8064 MKR |
1,640.3000 USD |
1,606.1000 USD |
1,665.6000 USD |
1,607.6000 USD |
| 2024-12-24 |
1,616.1000 USD |
199.8247 MKR |
1,620.2000 USD |
1,581.0000 USD |
1,676.2000 USD |
1,657.2000 USD |
| 2024-12-23 |
1,570.5000 USD |
160.1077 MKR |
1,582.5000 USD |
1,509.4000 USD |
1,624.9000 USD |
1,516.1000 USD |
| 2024-12-22 |
1,610.9000 USD |
110.7278 MKR |
1,623.4000 USD |
1,567.9000 USD |
1,646.5000 USD |
1,585.1000 USD |
| 2024-12-21 |
1,677.8000 USD |
133.4522 MKR |
1,692.2000 USD |
1,623.4000 USD |
1,739.2000 USD |
1,633.4000 USD |
| 2024-12-20 |
1,614.0000 USD |
445.3931 MKR |
1,636.5000 USD |
1,490.6000 USD |
1,724.0000 USD |
1,694.7000 USD |
| 2024-12-19 |
1,666.7000 USD |
733.0166 MKR |
1,667.7000 USD |
1,572.5000 USD |
1,760.8000 USD |
1,597.1000 USD |
| 2024-12-18 |
1,725.5000 USD |
210.9690 MKR |
1,773.9000 USD |
1,654.2000 USD |
1,782.7000 USD |
1,684.0000 USD |
| 2024-12-17 |
1,831.6000 USD |
180.2457 MKR |
1,895.3000 USD |
1,750.9000 USD |
1,895.3000 USD |
1,766.2000 USD |
| 2024-12-16 |
1,970.9000 USD |
167.6727 MKR |
2,042.1000 USD |
1,878.3000 USD |
2,077.8000 USD |
1,928.4000 USD |
| 2024-12-15 |
1,947.6000 USD |
113.3667 MKR |
1,929.0000 USD |
1,895.3000 USD |
1,983.8000 USD |
1,934.8000 USD |
| 2024-12-14 |
2,022.0000 USD |
122.6646 MKR |
2,111.3000 USD |
1,909.4000 USD |
2,140.0000 USD |
1,917.9000 USD |
| 2024-12-13 |
2,062.7000 USD |
317.5895 MKR |
2,034.3000 USD |
1,987.9000 USD |
2,120.6000 USD |
2,072.5000 USD |
| 2024-12-12 |
2,041.7000 USD |
595.0567 MKR |
1,880.8000 USD |
1,875.1000 USD |
2,151.4000 USD |
2,041.3000 USD |
| 2024-12-11 |
1,812.8000 USD |
353.4321 MKR |
1,770.7000 USD |
1,708.8000 USD |
1,902.5000 USD |
1,882.1000 USD |
| 2024-12-10 |
1,841.7000 USD |
505.8523 MKR |
1,888.8000 USD |
1,705.8000 USD |
1,976.7000 USD |
1,745.3000 USD |
| 2024-12-09 |
2,103.9000 USD |
267.1391 MKR |
2,196.3000 USD |
2,011.8000 USD |
2,226.9000 USD |
2,034.8000 USD |
| 2024-12-08 |
2,179.8000 USD |
371.1124 MKR |
2,164.0000 USD |
2,107.3000 USD |
2,213.3000 USD |
2,210.2000 USD |
| 2024-12-07 |
2,192.7000 USD |
114.7637 MKR |
2,211.7000 USD |
2,165.2000 USD |
2,239.1000 USD |
2,177.8000 USD |
| 2024-12-06 |
2,210.7000 USD |
389.2816 MKR |
2,101.7000 USD |
2,096.1000 USD |
2,316.7000 USD |
2,240.9000 USD |
| 2024-12-05 |
2,188.5000 USD |
553.6376 MKR |
2,280.1000 USD |
2,088.0000 USD |
2,286.8000 USD |
2,131.0000 USD |
| 2024-12-04 |
2,338.4000 USD |
722.8528 MKR |
2,308.0000 USD |
2,235.7000 USD |
2,424.0000 USD |
2,265.2000 USD |
| 2024-12-03 |
2,182.7000 USD |
1,408.8823 MKR |
1,978.0000 USD |
1,971.1000 USD |
2,299.7000 USD |
2,293.9000 USD |
| 2024-12-02 |
1,840.8000 USD |
327.5789 MKR |
1,836.4000 USD |
1,769.7000 USD |
1,917.6000 USD |
1,901.7000 USD |
| 2024-12-01 |
1,836.7000 USD |
179.2770 MKR |
1,857.7000 USD |
1,806.6000 USD |
1,881.7000 USD |
1,845.2000 USD |
| 2024-11-30 |
1,856.3000 USD |
321.3726 MKR |
1,807.5000 USD |
1,785.6000 USD |
1,941.1000 USD |
1,882.3000 USD |
| 2024-11-29 |
1,805.6000 USD |
279.3628 MKR |
1,822.3000 USD |
1,779.0000 USD |
1,840.0000 USD |
1,819.8000 USD |
| 2024-11-28 |
1,825.8000 USD |
256.4778 MKR |
1,867.7000 USD |
1,782.1000 USD |
1,889.5000 USD |
1,817.6000 USD |
| 2024-11-27 |
1,776.2000 USD |
412.0752 MKR |
1,735.4000 USD |
1,718.5000 USD |
1,847.0000 USD |
1,804.2000 USD |
| 2024-11-26 |
1,758.4000 USD |
352.7437 MKR |
1,821.4000 USD |
1,680.1000 USD |
1,851.7000 USD |
1,732.6000 USD |
| 2024-11-25 |
1,895.1000 USD |
795.9561 MKR |
1,729.5000 USD |
1,694.8000 USD |
2,145.7000 USD |
1,842.9000 USD |
| 2024-11-24 |
1,729.7000 USD |
410.3635 MKR |
1,661.1000 USD |
1,649.4000 USD |
1,790.2000 USD |
1,720.1000 USD |
| 2024-11-23 |
1,670.6000 USD |
506.1603 MKR |
1,628.7000 USD |
1,579.2000 USD |
1,775.4000 USD |
1,686.0000 USD |
| 2024-11-22 |
1,656.1000 USD |
364.7290 MKR |
1,640.0000 USD |
1,599.3000 USD |
1,724.4000 USD |
1,625.0000 USD |
| 2024-11-21 |
1,580.8000 USD |
350.8760 MKR |
1,490.0000 USD |
1,470.3000 USD |
1,656.5000 USD |
1,650.2000 USD |
| 2024-11-20 |
1,519.4000 USD |
175.7739 MKR |
1,496.0000 USD |
1,480.5000 USD |
1,564.0000 USD |
1,521.2000 USD |
| 2024-11-19 |
1,499.1000 USD |
250.4467 MKR |
1,554.8000 USD |
1,470.0000 USD |
1,572.6000 USD |
1,491.6000 USD |
| 2024-11-18 |
1,506.9000 USD |
126.3255 MKR |
1,477.1000 USD |
1,464.0000 USD |
1,545.5000 USD |
1,538.6000 USD |
| 2024-11-17 |
1,494.5000 USD |
197.9370 MKR |
1,509.1000 USD |
1,464.0000 USD |
1,536.1000 USD |
1,474.7000 USD |
| 2024-11-16 |
1,500.0000 USD |
207.1024 MKR |
1,430.1000 USD |
1,424.0000 USD |
1,557.4000 USD |
1,523.1000 USD |
| 2024-11-15 |
1,439.9000 USD |
170.3674 MKR |
1,420.5000 USD |
1,410.0000 USD |
1,467.3000 USD |
1,456.9000 USD |
| 2024-11-14 |
1,473.3000 USD |
292.3747 MKR |
1,486.2000 USD |
1,420.3000 USD |
1,515.5000 USD |
1,435.9000 USD |
| 2024-11-13 |
1,534.3000 USD |
425.6505 MKR |
1,526.0000 USD |
1,461.8000 USD |
1,605.4000 USD |
1,521.1000 USD |
| 2024-11-12 |
1,503.8000 USD |
515.8753 MKR |
1,540.3000 USD |
1,438.9000 USD |
1,566.9000 USD |
1,523.0000 USD |
| 2024-11-11 |
1,497.7000 USD |
687.0388 MKR |
1,465.1000 USD |
1,442.7000 USD |
1,563.2000 USD |
1,528.4000 USD |
| 2024-11-10 |
1,504.8000 USD |
289.9577 MKR |
1,483.6000 USD |
1,459.8000 USD |
1,552.2000 USD |
1,524.2000 USD |
| 2024-11-09 |
1,490.3000 USD |
226.7897 MKR |
1,483.1000 USD |
1,442.3000 USD |
1,524.6000 USD |
1,468.8000 USD |
| 2024-11-08 |
1,493.4000 USD |
343.8399 MKR |
1,510.7000 USD |
1,457.4000 USD |
1,528.5000 USD |
1,475.1000 USD |