Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
1,374.1000 USD |
81.9709 MKR |
1,408.1000 USD |
1,342.8000 USD |
1,419.8000 USD |
1,376.7000 USD |
| 2023-10-08 |
1,391.9000 USD |
57.6497 MKR |
1,405.1000 USD |
1,379.0000 USD |
1,417.1000 USD |
1,407.7000 USD |
| 2023-10-07 |
1,419.1000 USD |
86.0711 MKR |
1,439.5000 USD |
1,391.6000 USD |
1,452.0000 USD |
1,394.6000 USD |
| 2023-10-06 |
1,472.5000 USD |
74.4789 MKR |
1,471.1000 USD |
1,444.1000 USD |
1,486.4000 USD |
1,447.7000 USD |
| 2023-10-05 |
1,454.2000 USD |
122.8968 MKR |
1,440.3000 USD |
1,432.0000 USD |
1,477.6000 USD |
1,466.3000 USD |
| 2023-10-04 |
1,411.2000 USD |
173.4775 MKR |
1,419.9000 USD |
1,385.2000 USD |
1,448.9000 USD |
1,443.9000 USD |
| 2023-10-03 |
1,459.4000 USD |
128.4707 MKR |
1,449.6000 USD |
1,434.2000 USD |
1,484.0000 USD |
1,438.7000 USD |
| 2023-10-02 |
1,456.4000 USD |
428.3794 MKR |
1,479.8000 USD |
1,392.0000 USD |
1,514.3000 USD |
1,433.6000 USD |
| 2023-10-01 |
1,553.2000 USD |
125.8420 MKR |
1,541.5000 USD |
1,524.6000 USD |
1,590.1000 USD |
1,551.7000 USD |
| 2023-09-30 |
1,489.0000 USD |
90.5643 MKR |
1,454.6000 USD |
1,443.0000 USD |
1,551.1000 USD |
1,548.5000 USD |
| 2023-09-29 |
1,522.4000 USD |
732.2398 MKR |
1,510.4000 USD |
1,443.0000 USD |
1,593.5000 USD |
1,443.1000 USD |
| 2023-09-28 |
1,514.3000 USD |
309.9653 MKR |
1,499.0000 USD |
1,482.9000 USD |
1,549.6000 USD |
1,521.2000 USD |
| 2023-09-27 |
1,451.7000 USD |
373.6140 MKR |
1,429.3000 USD |
1,405.6000 USD |
1,497.0000 USD |
1,485.7000 USD |
| 2023-09-26 |
1,371.7000 USD |
573.9641 MKR |
1,319.0000 USD |
1,315.2000 USD |
1,436.4000 USD |
1,419.9000 USD |
| 2023-09-25 |
1,294.0000 USD |
114.6817 MKR |
1,261.8000 USD |
1,261.8000 USD |
1,318.4000 USD |
1,300.5000 USD |
| 2023-09-24 |
1,269.7000 USD |
111.3655 MKR |
1,291.5000 USD |
1,262.8000 USD |
1,304.4000 USD |
1,273.2000 USD |
| 2023-09-23 |
1,281.1000 USD |
10.7112 MKR |
1,278.0000 USD |
1,266.2000 USD |
1,288.1000 USD |
1,288.1000 USD |
| 2023-09-22 |
1,290.0000 USD |
114.3253 MKR |
1,306.3000 USD |
1,269.4000 USD |
1,306.3000 USD |
1,277.4000 USD |
| 2023-09-21 |
1,324.9000 USD |
149.8230 MKR |
1,345.0000 USD |
1,295.6000 USD |
1,364.0000 USD |
1,303.6000 USD |
| 2023-09-20 |
1,316.6000 USD |
180.8321 MKR |
1,288.7000 USD |
1,279.8000 USD |
1,358.0000 USD |
1,339.8000 USD |
| 2023-09-19 |
1,260.7000 USD |
150.7621 MKR |
1,233.6000 USD |
1,231.0000 USD |
1,278.0000 USD |
1,274.3000 USD |
| 2023-09-18 |
1,250.5000 USD |
341.8747 MKR |
1,257.6000 USD |
1,227.8000 USD |
1,279.7000 USD |
1,241.1000 USD |
| 2023-09-17 |
1,261.7000 USD |
203.5306 MKR |
1,266.8000 USD |
1,242.9000 USD |
1,291.5000 USD |
1,248.8000 USD |
| 2023-09-16 |
1,277.4000 USD |
81.8127 MKR |
1,283.0000 USD |
1,263.4000 USD |
1,304.4000 USD |
1,267.9000 USD |
| 2023-09-15 |
1,216.4000 USD |
336.2162 MKR |
1,163.9000 USD |
1,131.0000 USD |
1,289.9000 USD |
1,280.3000 USD |
| 2023-09-14 |
1,165.3000 USD |
118.5669 MKR |
1,164.6000 USD |
1,147.7000 USD |
1,182.6000 USD |
1,170.6000 USD |
| 2023-09-13 |
1,145.7000 USD |
209.3454 MKR |
1,122.9000 USD |
1,115.8000 USD |
1,166.4000 USD |
1,157.6000 USD |
| 2023-09-12 |
1,097.5000 USD |
112.8327 MKR |
1,080.1000 USD |
1,070.3000 USD |
1,124.9000 USD |
1,123.9000 USD |
| 2023-09-11 |
1,096.1000 USD |
114.0593 MKR |
1,121.8000 USD |
1,069.4000 USD |
1,126.2000 USD |
1,081.9000 USD |
| 2023-09-10 |
1,122.0000 USD |
200.4549 MKR |
1,123.1000 USD |
1,101.9000 USD |
1,135.5000 USD |
1,125.3000 USD |
| 2023-09-09 |
1,130.0000 USD |
80.2558 MKR |
1,136.8000 USD |
1,119.0000 USD |
1,138.9000 USD |
1,126.5000 USD |
| 2023-09-08 |
1,135.2000 USD |
79.1015 MKR |
1,141.8000 USD |
1,118.5000 USD |
1,148.2000 USD |
1,137.9000 USD |
| 2023-09-07 |
1,136.7000 USD |
142.2027 MKR |
1,133.6000 USD |
1,127.7000 USD |
1,156.2000 USD |
1,156.0000 USD |
| 2023-09-06 |
1,118.5000 USD |
138.7001 MKR |
1,132.0000 USD |
1,092.7000 USD |
1,141.8000 USD |
1,127.0000 USD |
| 2023-09-05 |
1,125.8000 USD |
133.3011 MKR |
1,116.6000 USD |
1,107.4000 USD |
1,137.6000 USD |
1,130.8000 USD |
| 2023-09-04 |
1,121.8000 USD |
579.6516 MKR |
1,128.2000 USD |
1,083.9000 USD |
1,170.6000 USD |
1,111.0000 USD |
| 2023-09-03 |
1,131.9000 USD |
162.6148 MKR |
1,138.3000 USD |
1,118.5000 USD |
1,156.6000 USD |
1,137.9000 USD |
| 2023-09-02 |
1,150.4000 USD |
159.2520 MKR |
1,147.6000 USD |
1,117.4000 USD |
1,183.5000 USD |
1,139.0000 USD |
| 2023-09-01 |
1,131.1000 USD |
327.4356 MKR |
1,153.5000 USD |
1,092.1000 USD |
1,177.3000 USD |
1,142.0000 USD |
| 2023-08-31 |
1,144.2000 USD |
1,216.0191 MKR |
1,037.7000 USD |
1,030.8000 USD |
1,379.1000 USD |
1,145.5000 USD |
| 2023-08-30 |
1,043.1000 USD |
84.0860 MKR |
1,049.8000 USD |
1,023.6000 USD |
1,068.6000 USD |
1,043.9000 USD |
| 2023-08-29 |
1,041.1000 USD |
85.8638 MKR |
1,024.3000 USD |
1,019.5000 USD |
1,082.0000 USD |
1,045.8000 USD |
| 2023-08-28 |
1,030.8000 USD |
125.5656 MKR |
1,072.4000 USD |
1,001.1000 USD |
1,091.3000 USD |
1,025.8000 USD |
| 2023-08-27 |
1,059.6000 USD |
19.8219 MKR |
1,041.1000 USD |
1,031.1000 USD |
1,072.7000 USD |
1,069.2000 USD |
| 2023-08-26 |
1,032.7000 USD |
102.6104 MKR |
1,013.1000 USD |
1,009.2000 USD |
1,048.9000 USD |
1,037.5000 USD |
| 2023-08-25 |
1,004.3000 USD |
148.3742 MKR |
1,031.8000 USD |
988.5000 USD |
1,040.8000 USD |
1,007.5000 USD |
| 2023-08-24 |
1,046.0000 USD |
365.9669 MKR |
1,073.6000 USD |
1,021.1000 USD |
1,173.7000 USD |
1,027.6000 USD |
| 2023-08-23 |
1,055.6000 USD |
383.8670 MKR |
1,040.2000 USD |
1,014.7000 USD |
1,081.8000 USD |
1,074.6000 USD |
| 2023-08-22 |
1,056.8000 USD |
246.1193 MKR |
1,093.1000 USD |
998.7000 USD |
1,114.9000 USD |
1,029.6000 USD |
| 2023-08-21 |
1,087.8000 USD |
200.2686 MKR |
1,106.7000 USD |
1,065.4000 USD |
1,109.1000 USD |
1,098.5000 USD |