Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
1,055.6000 USD |
383.8670 MKR |
1,040.2000 USD |
1,014.7000 USD |
1,081.8000 USD |
1,074.6000 USD |
| 2023-08-22 |
1,056.8000 USD |
246.1193 MKR |
1,093.1000 USD |
998.7000 USD |
1,114.9000 USD |
1,029.6000 USD |
| 2023-08-21 |
1,087.8000 USD |
200.2686 MKR |
1,106.7000 USD |
1,065.4000 USD |
1,109.1000 USD |
1,098.5000 USD |
| 2023-08-20 |
1,109.6000 USD |
61.7949 MKR |
1,105.4000 USD |
1,094.2000 USD |
1,119.5000 USD |
1,108.0000 USD |
| 2023-08-19 |
1,098.4000 USD |
554.1566 MKR |
1,080.0000 USD |
1,065.8000 USD |
1,115.2000 USD |
1,099.3000 USD |
| 2023-08-18 |
1,081.5000 USD |
231.3708 MKR |
1,089.4000 USD |
1,053.1000 USD |
1,105.1000 USD |
1,073.7000 USD |
| 2023-08-17 |
1,083.2000 USD |
339.3919 MKR |
1,130.0000 USD |
979.6000 USD |
1,147.4000 USD |
1,094.3000 USD |
| 2023-08-16 |
1,153.9000 USD |
278.9532 MKR |
1,229.4000 USD |
1,101.0000 USD |
1,230.3000 USD |
1,128.5000 USD |
| 2023-08-15 |
1,230.5000 USD |
192.1257 MKR |
1,239.9000 USD |
1,208.6000 USD |
1,243.1000 USD |
1,230.5000 USD |
| 2023-08-14 |
1,260.0000 USD |
364.6076 MKR |
1,244.3000 USD |
1,234.7000 USD |
1,278.0000 USD |
1,244.1000 USD |
| 2023-08-13 |
1,235.1000 USD |
29.1337 MKR |
1,222.4000 USD |
1,219.3000 USD |
1,255.3000 USD |
1,248.9000 USD |
| 2023-08-12 |
1,234.2000 USD |
120.2868 MKR |
1,242.8000 USD |
1,213.8000 USD |
1,252.4000 USD |
1,222.0000 USD |
| 2023-08-11 |
1,252.3000 USD |
135.9880 MKR |
1,257.8000 USD |
1,235.8000 USD |
1,282.5000 USD |
1,243.5000 USD |
| 2023-08-10 |
1,244.2000 USD |
249.4417 MKR |
1,213.1000 USD |
1,212.3000 USD |
1,266.5000 USD |
1,252.0000 USD |
| 2023-08-09 |
1,206.1000 USD |
287.8823 MKR |
1,209.6000 USD |
1,193.6000 USD |
1,223.3000 USD |
1,212.1000 USD |
| 2023-08-08 |
1,222.9000 USD |
95.5621 MKR |
1,214.9000 USD |
1,210.1000 USD |
1,237.8000 USD |
1,217.1000 USD |
| 2023-08-07 |
1,210.3000 USD |
127.7194 MKR |
1,217.0000 USD |
1,174.1000 USD |
1,253.9000 USD |
1,209.8000 USD |
| 2023-08-06 |
1,234.7000 USD |
39.2073 MKR |
1,246.0000 USD |
1,210.0000 USD |
1,258.8000 USD |
1,227.1000 USD |
| 2023-08-05 |
1,264.7000 USD |
164.9819 MKR |
1,301.3000 USD |
1,231.4000 USD |
1,304.3000 USD |
1,245.9000 USD |
| 2023-08-04 |
1,300.9000 USD |
202.4581 MKR |
1,288.2000 USD |
1,266.0000 USD |
1,327.6000 USD |
1,289.3000 USD |
| 2023-08-03 |
1,319.6000 USD |
543.8630 MKR |
1,292.5000 USD |
1,285.8000 USD |
1,345.1000 USD |
1,294.3000 USD |
| 2023-08-02 |
1,318.0000 USD |
402.3928 MKR |
1,337.8000 USD |
1,283.3000 USD |
1,367.2000 USD |
1,303.6000 USD |
| 2023-08-01 |
1,259.0000 USD |
468.3708 MKR |
1,224.7000 USD |
1,178.1000 USD |
1,334.6000 USD |
1,318.0000 USD |
| 2023-07-31 |
1,249.7000 USD |
484.4321 MKR |
1,239.4000 USD |
1,205.3000 USD |
1,310.8000 USD |
1,223.1000 USD |
| 2023-07-30 |
1,252.4000 USD |
522.2609 MKR |
1,285.0000 USD |
1,165.0000 USD |
1,293.1000 USD |
1,254.8000 USD |
| 2023-07-29 |
1,262.2000 USD |
486.7670 MKR |
1,176.6000 USD |
1,176.6000 USD |
1,344.4000 USD |
1,288.3000 USD |
| 2023-07-28 |
1,168.1000 USD |
237.2345 MKR |
1,163.0000 USD |
1,151.0000 USD |
1,183.9000 USD |
1,178.9000 USD |
| 2023-07-27 |
1,202.7000 USD |
492.1711 MKR |
1,188.2000 USD |
1,138.4000 USD |
1,277.3000 USD |
1,158.9000 USD |
| 2023-07-26 |
1,157.9000 USD |
483.3103 MKR |
1,140.3000 USD |
1,112.8000 USD |
1,193.7000 USD |
1,174.6000 USD |
| 2023-07-25 |
1,131.7000 USD |
416.2521 MKR |
1,067.4000 USD |
1,064.6000 USD |
1,195.5000 USD |
1,144.1000 USD |
| 2023-07-24 |
1,061.1000 USD |
479.9599 MKR |
1,080.9000 USD |
994.1000 USD |
1,087.0000 USD |
1,072.5000 USD |
| 2023-07-23 |
1,110.0000 USD |
310.7023 MKR |
1,100.8000 USD |
1,080.7000 USD |
1,175.0000 USD |
1,092.1000 USD |
| 2023-07-22 |
1,091.0000 USD |
177.8859 MKR |
1,096.5000 USD |
1,071.3000 USD |
1,121.3000 USD |
1,086.0000 USD |
| 2023-07-21 |
1,140.9000 USD |
1,136.1154 MKR |
1,033.6000 USD |
1,033.6000 USD |
1,248.0000 USD |
1,104.7000 USD |
| 2023-07-20 |
1,019.0000 USD |
522.0964 MKR |
994.8000 USD |
980.0000 USD |
1,100.0000 USD |
1,032.2000 USD |
| 2023-07-19 |
983.4000 USD |
488.4038 MKR |
922.8000 USD |
922.8000 USD |
995.7000 USD |
985.1000 USD |
| 2023-07-18 |
910.3000 USD |
175.9144 MKR |
934.4000 USD |
890.0000 USD |
940.4000 USD |
905.8000 USD |
| 2023-07-17 |
949.6000 USD |
277.8259 MKR |
967.0000 USD |
924.0000 USD |
992.0000 USD |
940.6000 USD |
| 2023-07-16 |
968.2000 USD |
501.5467 MKR |
894.3000 USD |
889.8000 USD |
1,013.2000 USD |
981.4000 USD |
| 2023-07-15 |
872.2000 USD |
68.0383 MKR |
861.7000 USD |
854.2000 USD |
890.4000 USD |
881.6000 USD |
| 2023-07-14 |
907.9000 USD |
393.0531 MKR |
922.6000 USD |
842.2000 USD |
955.7000 USD |
861.6000 USD |
| 2023-07-13 |
921.4000 USD |
233.5029 MKR |
907.2000 USD |
878.1000 USD |
955.7000 USD |
920.6000 USD |
| 2023-07-12 |
908.6000 USD |
57.3982 MKR |
912.5000 USD |
889.3000 USD |
928.7000 USD |
897.3000 USD |
| 2023-07-11 |
921.4000 USD |
59.6263 MKR |
918.4000 USD |
910.0000 USD |
942.5000 USD |
911.0000 USD |
| 2023-07-10 |
932.2000 USD |
156.7640 MKR |
960.8000 USD |
905.6000 USD |
964.6000 USD |
912.4000 USD |
| 2023-07-09 |
946.3000 USD |
211.2539 MKR |
927.5000 USD |
906.1000 USD |
990.2000 USD |
964.6000 USD |
| 2023-07-08 |
954.1000 USD |
139.8545 MKR |
943.4000 USD |
936.0000 USD |
987.7000 USD |
936.2000 USD |
| 2023-07-07 |
971.6000 USD |
305.5247 MKR |
964.6000 USD |
915.9000 USD |
1,030.1000 USD |
934.8000 USD |
| 2023-07-06 |
992.2000 USD |
584.5823 MKR |
916.7000 USD |
914.8000 USD |
1,037.8000 USD |
991.1000 USD |
| 2023-07-05 |
987.6000 USD |
738.2505 MKR |
981.8000 USD |
870.4000 USD |
1,078.2000 USD |
920.4000 USD |