Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
619.0000 USD |
15.8289 MKR |
615.0000 USD |
604.9000 USD |
627.9000 USD |
624.3000 USD |
| 2023-05-24 |
614.4000 USD |
25.9490 MKR |
632.3000 USD |
607.0000 USD |
632.3000 USD |
615.3000 USD |
| 2023-05-23 |
633.8000 USD |
12.2852 MKR |
634.8000 USD |
630.1000 USD |
641.2000 USD |
631.9000 USD |
| 2023-05-22 |
635.7000 USD |
134.9054 MKR |
624.8000 USD |
617.6000 USD |
748.7000 USD |
629.1000 USD |
| 2023-05-21 |
622.1000 USD |
5.0262 MKR |
625.4000 USD |
620.0000 USD |
627.5000 USD |
620.9000 USD |
| 2023-05-20 |
626.2000 USD |
19.2105 MKR |
627.8000 USD |
622.0000 USD |
630.2000 USD |
624.9000 USD |
| 2023-05-19 |
628.9000 USD |
0.3686 MKR |
624.9000 USD |
624.9000 USD |
629.8000 USD |
629.8000 USD |
| 2023-05-18 |
630.4000 USD |
25.9855 MKR |
639.2000 USD |
619.9000 USD |
639.8000 USD |
628.0000 USD |
| 2023-05-17 |
637.3000 USD |
56.5626 MKR |
633.7000 USD |
623.5000 USD |
639.1000 USD |
639.1000 USD |
| 2023-05-16 |
633.4000 USD |
48.7979 MKR |
637.5000 USD |
623.5000 USD |
640.6000 USD |
632.1000 USD |
| 2023-05-15 |
634.6000 USD |
19.2383 MKR |
623.0000 USD |
618.8000 USD |
645.2000 USD |
638.9000 USD |
| 2023-05-14 |
629.9000 USD |
17.3975 MKR |
630.4000 USD |
623.5000 USD |
636.5000 USD |
627.2000 USD |
| 2023-05-13 |
633.3000 USD |
24.0287 MKR |
633.8000 USD |
628.5000 USD |
639.4000 USD |
633.2000 USD |
| 2023-05-12 |
628.1000 USD |
172.3595 MKR |
624.4000 USD |
611.8000 USD |
643.7000 USD |
636.6000 USD |
| 2023-05-11 |
615.3000 USD |
66.3458 MKR |
654.7000 USD |
603.1000 USD |
657.2000 USD |
621.3000 USD |
| 2023-05-10 |
656.6000 USD |
30.9466 MKR |
673.4000 USD |
642.5000 USD |
676.9000 USD |
669.3000 USD |
| 2023-05-09 |
670.4000 USD |
23.0647 MKR |
670.2000 USD |
665.2000 USD |
674.5000 USD |
674.5000 USD |
| 2023-05-08 |
665.9000 USD |
265.5358 MKR |
699.8000 USD |
561.2000 USD |
699.8000 USD |
668.6000 USD |
| 2023-05-07 |
696.5000 USD |
12.1645 MKR |
692.0000 USD |
690.3000 USD |
705.2000 USD |
702.2000 USD |
| 2023-05-06 |
714.1000 USD |
38.6818 MKR |
726.2000 USD |
685.0000 USD |
733.1000 USD |
691.0000 USD |
| 2023-05-05 |
720.2000 USD |
155.6603 MKR |
687.4000 USD |
687.4000 USD |
728.3000 USD |
723.6000 USD |
| 2023-05-04 |
692.6000 USD |
2.8051 MKR |
700.0000 USD |
686.3000 USD |
703.0000 USD |
688.0000 USD |
| 2023-05-03 |
691.6000 USD |
4.1673 MKR |
699.1000 USD |
683.3000 USD |
699.2000 USD |
699.2000 USD |
| 2023-05-02 |
708.0000 USD |
34.9680 MKR |
705.2000 USD |
698.8000 USD |
715.3000 USD |
700.5000 USD |
| 2023-05-01 |
688.0000 USD |
62.8159 MKR |
690.0000 USD |
677.7000 USD |
705.5000 USD |
699.7000 USD |
| 2023-04-30 |
700.7000 USD |
8.0807 MKR |
698.7000 USD |
692.6000 USD |
706.2000 USD |
697.3000 USD |
| 2023-04-29 |
705.7000 USD |
2.1602 MKR |
700.4000 USD |
700.4000 USD |
711.1000 USD |
710.2000 USD |
| 2023-04-28 |
697.2000 USD |
238.2822 MKR |
698.8000 USD |
692.6000 USD |
702.7000 USD |
697.9000 USD |
| 2023-04-27 |
695.5000 USD |
28.6676 MKR |
694.6000 USD |
688.6000 USD |
707.5000 USD |
707.5000 USD |
| 2023-04-26 |
694.6000 USD |
88.8472 MKR |
691.3000 USD |
656.9000 USD |
723.5000 USD |
687.4000 USD |
| 2023-04-25 |
679.1000 USD |
13.5448 MKR |
681.6000 USD |
672.0000 USD |
695.0000 USD |
693.1000 USD |
| 2023-04-24 |
687.1000 USD |
75.3076 MKR |
689.9000 USD |
681.5000 USD |
695.1000 USD |
681.5000 USD |
| 2023-04-23 |
685.2000 USD |
30.4982 MKR |
695.6000 USD |
670.4000 USD |
695.6000 USD |
682.4000 USD |
| 2023-04-22 |
691.9000 USD |
45.1085 MKR |
676.3000 USD |
676.3000 USD |
702.1000 USD |
700.2000 USD |
| 2023-04-21 |
703.7000 USD |
101.9063 MKR |
715.1000 USD |
677.0000 USD |
722.6000 USD |
677.2000 USD |
| 2023-04-20 |
720.4000 USD |
177.8373 MKR |
725.0000 USD |
692.8000 USD |
738.0000 USD |
713.6000 USD |
| 2023-04-19 |
730.6000 USD |
442.7157 MKR |
780.8000 USD |
713.3000 USD |
780.8000 USD |
727.7000 USD |
| 2023-04-18 |
782.2000 USD |
165.3994 MKR |
776.5000 USD |
769.4000 USD |
803.3000 USD |
788.1000 USD |
| 2023-04-17 |
789.1000 USD |
154.2055 MKR |
802.6000 USD |
776.7000 USD |
817.2000 USD |
779.6000 USD |
| 2023-04-16 |
784.8000 USD |
46.2978 MKR |
776.8000 USD |
769.4000 USD |
799.0000 USD |
798.8000 USD |
| 2023-04-15 |
767.0000 USD |
154.9818 MKR |
771.1000 USD |
763.6000 USD |
783.4000 USD |
767.8000 USD |
| 2023-04-14 |
774.9000 USD |
295.6801 MKR |
754.3000 USD |
754.0000 USD |
785.6000 USD |
771.3000 USD |
| 2023-04-13 |
742.2000 USD |
58.9617 MKR |
727.1000 USD |
723.5000 USD |
752.4000 USD |
751.4000 USD |
| 2023-04-12 |
715.7000 USD |
125.4791 MKR |
727.5000 USD |
694.4000 USD |
728.7000 USD |
725.6000 USD |
| 2023-04-11 |
722.8000 USD |
188.9899 MKR |
725.4000 USD |
714.4000 USD |
732.9000 USD |
726.6000 USD |
| 2023-04-10 |
713.1000 USD |
79.9879 MKR |
706.7000 USD |
699.0000 USD |
719.0000 USD |
717.5000 USD |
| 2023-04-09 |
694.2000 USD |
37.7363 MKR |
701.5000 USD |
685.7000 USD |
705.2000 USD |
705.2000 USD |
| 2023-04-08 |
689.5000 USD |
30.6551 MKR |
690.4000 USD |
684.7000 USD |
696.3000 USD |
686.4000 USD |
| 2023-04-07 |
695.9000 USD |
11.1202 MKR |
713.8000 USD |
688.9000 USD |
716.2000 USD |
695.1000 USD |
| 2023-04-06 |
715.0000 USD |
149.8675 MKR |
687.3000 USD |
682.2000 USD |
732.5000 USD |
721.0000 USD |