Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
1,001.6000 USD |
494.9738 MKR |
978.6000 USD |
952.3000 USD |
1,037.0000 USD |
1,002.2000 USD |
| 2023-07-03 |
952.9000 USD |
432.7779 MKR |
855.3000 USD |
850.5000 USD |
1,071.8000 USD |
998.0000 USD |
| 2023-07-02 |
857.5000 USD |
203.5853 MKR |
843.3000 USD |
802.3000 USD |
897.0000 USD |
846.9000 USD |
| 2023-07-01 |
842.0000 USD |
162.1497 MKR |
837.9000 USD |
803.2000 USD |
858.1000 USD |
832.9000 USD |
| 2023-06-30 |
780.5000 USD |
826.2929 MKR |
686.9000 USD |
685.0000 USD |
856.8000 USD |
835.0000 USD |
| 2023-06-29 |
695.0000 USD |
75.9324 MKR |
678.5000 USD |
678.1000 USD |
721.4000 USD |
687.5000 USD |
| 2023-06-28 |
673.7000 USD |
114.8257 MKR |
682.9000 USD |
662.0000 USD |
688.5000 USD |
672.2000 USD |
| 2023-06-27 |
684.1000 USD |
168.6600 MKR |
687.2000 USD |
677.9000 USD |
706.4000 USD |
690.0000 USD |
| 2023-06-26 |
682.5000 USD |
83.6224 MKR |
693.4000 USD |
666.3000 USD |
696.6000 USD |
686.5000 USD |
| 2023-06-25 |
715.6000 USD |
134.2635 MKR |
680.1000 USD |
677.7000 USD |
757.6000 USD |
705.1000 USD |
| 2023-06-24 |
701.6000 USD |
63.5094 MKR |
723.3000 USD |
677.0000 USD |
723.3000 USD |
679.7000 USD |
| 2023-06-23 |
739.3000 USD |
92.6480 MKR |
743.8000 USD |
722.0000 USD |
751.0000 USD |
737.6000 USD |
| 2023-06-22 |
748.9000 USD |
166.5951 MKR |
755.7000 USD |
732.3000 USD |
760.5000 USD |
742.9000 USD |
| 2023-06-21 |
755.6000 USD |
386.7037 MKR |
727.4000 USD |
727.4000 USD |
769.2000 USD |
768.0000 USD |
| 2023-06-20 |
718.9000 USD |
85.4108 MKR |
713.7000 USD |
703.0000 USD |
729.3000 USD |
729.3000 USD |
| 2023-06-19 |
703.1000 USD |
166.2230 MKR |
676.2000 USD |
673.9000 USD |
721.0000 USD |
707.8000 USD |
| 2023-06-18 |
675.1000 USD |
89.8286 MKR |
669.0000 USD |
666.0000 USD |
682.6000 USD |
674.9000 USD |
| 2023-06-17 |
676.9000 USD |
62.7480 MKR |
675.3000 USD |
664.1000 USD |
689.6000 USD |
668.9000 USD |
| 2023-06-16 |
670.5000 USD |
143.8398 MKR |
644.0000 USD |
643.2000 USD |
679.6000 USD |
671.1000 USD |
| 2023-06-15 |
637.6000 USD |
32.5839 MKR |
630.8000 USD |
630.8000 USD |
650.0000 USD |
644.4000 USD |
| 2023-06-14 |
636.9000 USD |
40.7217 MKR |
636.8000 USD |
614.2000 USD |
657.3000 USD |
627.8000 USD |
| 2023-06-13 |
635.4000 USD |
267.9680 MKR |
630.9000 USD |
627.8000 USD |
644.4000 USD |
633.4000 USD |
| 2023-06-12 |
624.5000 USD |
131.5929 MKR |
617.8000 USD |
610.7000 USD |
628.2000 USD |
626.6000 USD |
| 2023-06-11 |
604.8000 USD |
43.5593 MKR |
630.5000 USD |
592.2000 USD |
630.5000 USD |
618.4000 USD |
| 2023-06-10 |
579.0000 USD |
1,373.8436 MKR |
622.3000 USD |
490.0000 USD |
644.4000 USD |
634.3000 USD |
| 2023-06-09 |
624.3000 USD |
56.2028 MKR |
624.1000 USD |
619.6000 USD |
635.0000 USD |
623.9000 USD |
| 2023-06-08 |
626.0000 USD |
11.7270 MKR |
623.5000 USD |
618.7000 USD |
632.5000 USD |
627.4000 USD |
| 2023-06-07 |
609.3000 USD |
134.2924 MKR |
649.0000 USD |
510.0000 USD |
649.0000 USD |
619.8000 USD |
| 2023-06-06 |
641.1000 USD |
14.4764 MKR |
648.5000 USD |
635.5000 USD |
655.9000 USD |
655.9000 USD |
| 2023-06-05 |
664.7000 USD |
343.5064 MKR |
683.0000 USD |
631.2000 USD |
692.9000 USD |
646.1000 USD |
| 2023-06-04 |
683.7000 USD |
39.7365 MKR |
675.0000 USD |
669.6000 USD |
705.2000 USD |
690.7000 USD |
| 2023-06-03 |
668.1000 USD |
24.1777 MKR |
662.1000 USD |
658.5000 USD |
676.8000 USD |
675.0000 USD |
| 2023-06-02 |
644.5000 USD |
40.1560 MKR |
640.6000 USD |
639.5000 USD |
670.6000 USD |
668.0000 USD |
| 2023-06-01 |
636.6000 USD |
4.7643 MKR |
628.0000 USD |
628.0000 USD |
643.2000 USD |
640.2000 USD |
| 2023-05-31 |
642.4000 USD |
56.4844 MKR |
645.2000 USD |
631.7000 USD |
646.4000 USD |
632.9000 USD |
| 2023-05-30 |
640.5000 USD |
4.5052 MKR |
637.2000 USD |
634.8000 USD |
644.8000 USD |
643.9000 USD |
| 2023-05-29 |
647.7000 USD |
13.8532 MKR |
650.5000 USD |
636.2000 USD |
654.1000 USD |
637.3000 USD |
| 2023-05-28 |
639.1000 USD |
18.1104 MKR |
632.4000 USD |
632.4000 USD |
649.9000 USD |
649.3000 USD |
| 2023-05-27 |
629.8000 USD |
1.0940 MKR |
624.4000 USD |
624.4000 USD |
634.8000 USD |
634.8000 USD |
| 2023-05-26 |
622.6000 USD |
5.0852 MKR |
624.1000 USD |
620.0000 USD |
626.1000 USD |
625.9000 USD |
| 2023-05-25 |
619.0000 USD |
15.8289 MKR |
615.0000 USD |
604.9000 USD |
627.9000 USD |
624.3000 USD |
| 2023-05-24 |
614.4000 USD |
25.9490 MKR |
632.3000 USD |
607.0000 USD |
632.3000 USD |
615.3000 USD |
| 2023-05-23 |
633.8000 USD |
12.2852 MKR |
634.8000 USD |
630.1000 USD |
641.2000 USD |
631.9000 USD |
| 2023-05-22 |
635.7000 USD |
134.9054 MKR |
624.8000 USD |
617.6000 USD |
748.7000 USD |
629.1000 USD |
| 2023-05-21 |
622.1000 USD |
5.0262 MKR |
625.4000 USD |
620.0000 USD |
627.5000 USD |
620.9000 USD |
| 2023-05-20 |
626.2000 USD |
19.2105 MKR |
627.8000 USD |
622.0000 USD |
630.2000 USD |
624.9000 USD |
| 2023-05-19 |
628.9000 USD |
0.3686 MKR |
624.9000 USD |
624.9000 USD |
629.8000 USD |
629.8000 USD |
| 2023-05-18 |
630.4000 USD |
25.9855 MKR |
639.2000 USD |
619.9000 USD |
639.8000 USD |
628.0000 USD |
| 2023-05-17 |
637.3000 USD |
56.5626 MKR |
633.7000 USD |
623.5000 USD |
639.1000 USD |
639.1000 USD |
| 2023-05-16 |
633.4000 USD |
48.7979 MKR |
637.5000 USD |
623.5000 USD |
640.6000 USD |
632.1000 USD |