Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
694.1000 USD |
224.6526 MKR |
684.3000 USD |
672.1000 USD |
696.9000 USD |
692.0000 USD |
| 2023-04-04 |
672.5000 USD |
184.8082 MKR |
672.2000 USD |
670.4000 USD |
682.4000 USD |
681.7000 USD |
| 2023-04-03 |
672.2000 USD |
88.4783 MKR |
671.2000 USD |
656.6000 USD |
690.0000 USD |
675.8000 USD |
| 2023-04-02 |
684.6000 USD |
69.2401 MKR |
690.0000 USD |
668.7000 USD |
694.0000 USD |
673.0000 USD |
| 2023-04-01 |
686.7000 USD |
269.7311 MKR |
694.6000 USD |
682.2000 USD |
695.3000 USD |
692.2000 USD |
| 2023-03-31 |
676.9000 USD |
150.0499 MKR |
672.7000 USD |
668.7000 USD |
694.5000 USD |
692.5000 USD |
| 2023-03-30 |
685.3000 USD |
71.2075 MKR |
693.3000 USD |
663.3000 USD |
700.3000 USD |
671.9000 USD |
| 2023-03-29 |
691.1000 USD |
48.1235 MKR |
672.4000 USD |
672.0000 USD |
705.2000 USD |
697.7000 USD |
| 2023-03-28 |
678.6000 USD |
47.6235 MKR |
679.5000 USD |
667.1000 USD |
689.4000 USD |
678.7000 USD |
| 2023-03-27 |
642.9000 USD |
92.0173 MKR |
671.6000 USD |
630.0000 USD |
678.1000 USD |
673.5000 USD |
| 2023-03-26 |
673.3000 USD |
5.8985 MKR |
668.3000 USD |
667.1000 USD |
681.6000 USD |
670.5000 USD |
| 2023-03-25 |
666.6000 USD |
43.5235 MKR |
674.0000 USD |
655.0000 USD |
684.3000 USD |
661.2000 USD |
| 2023-03-24 |
716.6000 USD |
352.7549 MKR |
683.8000 USD |
652.2000 USD |
840.0000 USD |
668.1000 USD |
| 2023-03-23 |
678.1000 USD |
353.2119 MKR |
674.8000 USD |
667.5000 USD |
811.0000 USD |
680.0000 USD |
| 2023-03-22 |
670.1000 USD |
373.7966 MKR |
679.4000 USD |
643.9000 USD |
687.3000 USD |
670.1000 USD |
| 2023-03-21 |
674.8000 USD |
415.5442 MKR |
669.3000 USD |
646.4000 USD |
704.0000 USD |
686.1000 USD |
| 2023-03-20 |
686.1000 USD |
306.2677 MKR |
691.0000 USD |
666.0000 USD |
713.3000 USD |
667.7000 USD |
| 2023-03-19 |
697.0000 USD |
337.2224 MKR |
685.5000 USD |
683.5000 USD |
712.0000 USD |
690.0000 USD |
| 2023-03-18 |
731.9000 USD |
419.5228 MKR |
730.1000 USD |
676.5000 USD |
753.9000 USD |
685.7000 USD |
| 2023-03-17 |
717.9000 USD |
502.8823 MKR |
704.0000 USD |
692.0000 USD |
761.0000 USD |
717.3000 USD |
| 2023-03-16 |
726.4000 USD |
508.2253 MKR |
749.6000 USD |
704.6000 USD |
752.1000 USD |
705.1000 USD |
| 2023-03-15 |
786.8000 USD |
1,103.7199 MKR |
863.3000 USD |
698.3000 USD |
885.1000 USD |
745.0000 USD |
| 2023-03-14 |
894.2000 USD |
920.9968 MKR |
913.8000 USD |
840.7000 USD |
990.0000 USD |
861.7000 USD |
| 2023-03-13 |
921.1000 USD |
434.3980 MKR |
913.8000 USD |
840.0000 USD |
980.4000 USD |
912.9000 USD |
| 2023-03-12 |
702.7000 USD |
409.4643 MKR |
731.0000 USD |
666.2000 USD |
764.1000 USD |
751.2000 USD |
| 2023-03-11 |
678.5000 USD |
1,003.4869 MKR |
771.7000 USD |
600.0000 USD |
803.4000 USD |
714.1000 USD |
| 2023-03-10 |
782.6000 USD |
329.3392 MKR |
791.9000 USD |
756.7000 USD |
801.8000 USD |
784.9000 USD |
| 2023-03-09 |
838.3000 USD |
136.0398 MKR |
877.5000 USD |
800.0000 USD |
887.4000 USD |
817.6000 USD |
| 2023-03-08 |
893.6000 USD |
117.0064 MKR |
926.3000 USD |
856.6000 USD |
931.4000 USD |
874.4000 USD |
| 2023-03-07 |
908.5000 USD |
123.6769 MKR |
910.4000 USD |
882.5000 USD |
925.2000 USD |
918.1000 USD |
| 2023-03-06 |
926.9000 USD |
173.5526 MKR |
952.4000 USD |
908.2000 USD |
961.8000 USD |
912.7000 USD |
| 2023-03-05 |
929.8000 USD |
131.8079 MKR |
866.3000 USD |
866.3000 USD |
976.7000 USD |
960.3000 USD |
| 2023-03-04 |
884.4000 USD |
155.2776 MKR |
887.2000 USD |
847.9000 USD |
928.8000 USD |
850.5000 USD |
| 2023-03-03 |
923.0000 USD |
193.7925 MKR |
879.0000 USD |
835.7000 USD |
955.9000 USD |
891.8000 USD |
| 2023-03-02 |
926.6000 USD |
135.4963 MKR |
935.5000 USD |
874.3000 USD |
947.7000 USD |
888.5000 USD |
| 2023-03-01 |
913.5000 USD |
493.0396 MKR |
791.7000 USD |
791.6000 USD |
957.6000 USD |
946.0000 USD |
| 2023-02-28 |
781.2000 USD |
73.5226 MKR |
787.2000 USD |
763.8000 USD |
797.3000 USD |
797.1000 USD |
| 2023-02-27 |
791.9000 USD |
71.2698 MKR |
779.9000 USD |
762.6000 USD |
812.0000 USD |
786.6000 USD |
| 2023-02-26 |
756.1000 USD |
89.2556 MKR |
707.2000 USD |
704.8000 USD |
777.7000 USD |
777.7000 USD |
| 2023-02-25 |
700.5000 USD |
60.5674 MKR |
715.8000 USD |
680.5000 USD |
715.8000 USD |
706.1000 USD |
| 2023-02-24 |
722.8000 USD |
96.1834 MKR |
740.0000 USD |
695.4000 USD |
746.2000 USD |
695.4000 USD |
| 2023-02-23 |
751.1000 USD |
178.9703 MKR |
765.0000 USD |
738.0000 USD |
778.9000 USD |
738.3000 USD |
| 2023-02-22 |
756.0000 USD |
51.9854 MKR |
789.5000 USD |
735.0000 USD |
789.5000 USD |
747.9000 USD |
| 2023-02-21 |
768.1000 USD |
78.1772 MKR |
770.2000 USD |
756.8000 USD |
781.2000 USD |
765.1000 USD |
| 2023-02-20 |
755.0000 USD |
85.6825 MKR |
741.2000 USD |
710.2000 USD |
777.6000 USD |
766.6000 USD |
| 2023-02-19 |
730.8000 USD |
176.6684 MKR |
732.5000 USD |
722.7000 USD |
768.5000 USD |
739.5000 USD |
| 2023-02-18 |
734.1000 USD |
148.7038 MKR |
730.9000 USD |
721.9000 USD |
739.1000 USD |
730.3000 USD |
| 2023-02-17 |
722.3000 USD |
220.2703 MKR |
702.5000 USD |
700.7000 USD |
735.3000 USD |
729.8000 USD |
| 2023-02-16 |
754.0000 USD |
163.6643 MKR |
773.0000 USD |
718.9000 USD |
773.3000 USD |
722.1000 USD |
| 2023-02-15 |
745.7000 USD |
238.7482 MKR |
740.0000 USD |
723.5000 USD |
760.7000 USD |
756.0000 USD |