Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
746.1000 USD |
647.4561 MKR |
771.0000 USD |
732.0000 USD |
774.0000 USD |
738.5000 USD |
| 2023-02-13 |
745.4000 USD |
1,395.1784 MKR |
685.7000 USD |
658.1000 USD |
800.0000 USD |
765.0000 USD |
| 2023-02-12 |
700.0000 USD |
44.6992 MKR |
723.3000 USD |
675.0000 USD |
723.3000 USD |
687.0000 USD |
| 2023-02-11 |
726.4000 USD |
236.0270 MKR |
718.9000 USD |
709.8000 USD |
736.2000 USD |
724.1000 USD |
| 2023-02-10 |
720.2000 USD |
148.4525 MKR |
710.7000 USD |
703.9000 USD |
800.0000 USD |
705.0000 USD |
| 2023-02-09 |
752.6000 USD |
508.6414 MKR |
772.1000 USD |
697.9000 USD |
791.0000 USD |
705.3000 USD |
| 2023-02-08 |
793.0000 USD |
84.7455 MKR |
795.9000 USD |
743.9000 USD |
818.0000 USD |
779.0000 USD |
| 2023-02-07 |
748.9000 USD |
168.3805 MKR |
696.8000 USD |
696.8000 USD |
795.8000 USD |
785.2000 USD |
| 2023-02-06 |
695.6000 USD |
69.5315 MKR |
701.5000 USD |
681.3000 USD |
701.6000 USD |
690.9000 USD |
| 2023-02-05 |
698.3000 USD |
34.2680 MKR |
701.1000 USD |
677.9000 USD |
718.7000 USD |
683.3000 USD |
| 2023-02-04 |
715.1000 USD |
78.1718 MKR |
695.8000 USD |
690.9000 USD |
722.8000 USD |
708.6000 USD |
| 2023-02-03 |
677.0000 USD |
51.4541 MKR |
673.4000 USD |
669.5000 USD |
697.0000 USD |
697.0000 USD |
| 2023-02-02 |
696.3000 USD |
149.0279 MKR |
669.0000 USD |
669.0000 USD |
703.4000 USD |
676.3000 USD |
| 2023-02-01 |
640.9000 USD |
200.5808 MKR |
652.3000 USD |
624.3000 USD |
669.9000 USD |
669.9000 USD |
| 2023-01-31 |
648.6000 USD |
19.2073 MKR |
636.1000 USD |
636.1000 USD |
658.4000 USD |
649.6000 USD |
| 2023-01-30 |
639.4000 USD |
90.4709 MKR |
676.3000 USD |
616.6000 USD |
676.3000 USD |
632.2000 USD |
| 2023-01-29 |
666.8000 USD |
22.5464 MKR |
656.0000 USD |
655.8000 USD |
675.2000 USD |
671.8000 USD |
| 2023-01-28 |
675.5000 USD |
37.4961 MKR |
675.2000 USD |
647.3000 USD |
684.5000 USD |
650.3000 USD |
| 2023-01-27 |
655.6000 USD |
143.2217 MKR |
661.9000 USD |
638.7000 USD |
672.4000 USD |
665.7000 USD |
| 2023-01-26 |
667.9000 USD |
21.8478 MKR |
666.6000 USD |
652.5000 USD |
676.3000 USD |
657.3000 USD |
| 2023-01-25 |
656.8000 USD |
20.9307 MKR |
662.3000 USD |
645.0000 USD |
667.5000 USD |
667.5000 USD |
| 2023-01-24 |
704.1000 USD |
61.6123 MKR |
702.4000 USD |
662.1000 USD |
715.8000 USD |
665.9000 USD |
| 2023-01-23 |
709.9000 USD |
52.6995 MKR |
715.8000 USD |
686.4000 USD |
725.1000 USD |
706.0000 USD |
| 2023-01-22 |
720.4000 USD |
42.3721 MKR |
703.6000 USD |
696.8000 USD |
736.9000 USD |
706.4000 USD |
| 2023-01-21 |
707.7000 USD |
44.3147 MKR |
721.8000 USD |
700.0000 USD |
736.2000 USD |
715.6000 USD |
| 2023-01-20 |
670.5000 USD |
76.9139 MKR |
669.2000 USD |
654.7000 USD |
714.5000 USD |
711.3000 USD |
| 2023-01-19 |
654.8000 USD |
115.2009 MKR |
639.0000 USD |
633.2000 USD |
665.4000 USD |
665.4000 USD |
| 2023-01-18 |
653.2000 USD |
242.3672 MKR |
699.0000 USD |
633.0000 USD |
716.1000 USD |
647.2000 USD |
| 2023-01-17 |
704.0000 USD |
88.6126 MKR |
684.1000 USD |
677.0000 USD |
724.0000 USD |
702.8000 USD |
| 2023-01-16 |
702.6000 USD |
76.2918 MKR |
702.2000 USD |
672.7000 USD |
731.7000 USD |
696.2000 USD |
| 2023-01-15 |
698.7000 USD |
75.1237 MKR |
709.9000 USD |
675.3000 USD |
712.7000 USD |
698.1000 USD |
| 2023-01-14 |
711.0000 USD |
274.4936 MKR |
695.5000 USD |
673.7000 USD |
746.3000 USD |
703.8000 USD |
| 2023-01-13 |
656.0000 USD |
74.7013 MKR |
654.9000 USD |
644.3000 USD |
680.4000 USD |
680.4000 USD |
| 2023-01-12 |
642.7000 USD |
95.1969 MKR |
640.6000 USD |
620.3000 USD |
657.1000 USD |
653.3000 USD |
| 2023-01-11 |
622.0000 USD |
37.0511 MKR |
633.6000 USD |
609.0000 USD |
636.6000 USD |
616.6000 USD |
| 2023-01-10 |
619.8000 USD |
113.1971 MKR |
628.1000 USD |
611.1000 USD |
638.4000 USD |
635.9000 USD |
| 2023-01-09 |
632.5000 USD |
223.4180 MKR |
587.5000 USD |
587.5000 USD |
656.5000 USD |
617.6000 USD |
| 2023-01-08 |
575.9000 USD |
206.0953 MKR |
551.7000 USD |
545.7000 USD |
589.9000 USD |
587.2000 USD |
| 2023-01-07 |
544.6000 USD |
13.0991 MKR |
545.4000 USD |
540.2000 USD |
551.2000 USD |
551.2000 USD |
| 2023-01-06 |
534.4000 USD |
70.0438 MKR |
524.7000 USD |
519.1000 USD |
539.5000 USD |
539.5000 USD |
| 2023-01-05 |
526.5000 USD |
84.8713 MKR |
520.7000 USD |
520.7000 USD |
533.5000 USD |
533.5000 USD |
| 2023-01-04 |
515.2000 USD |
196.1890 MKR |
505.1000 USD |
505.1000 USD |
521.9000 USD |
517.6000 USD |
| 2023-01-03 |
507.7000 USD |
158.8440 MKR |
509.0000 USD |
502.5000 USD |
515.4000 USD |
503.9000 USD |
| 2023-01-02 |
511.5000 USD |
26.4009 MKR |
508.8000 USD |
506.4000 USD |
517.0000 USD |
510.5000 USD |
| 2023-01-01 |
509.4000 USD |
47.6290 MKR |
507.3000 USD |
504.3000 USD |
514.1000 USD |
513.1000 USD |
| 2022-12-31 |
518.8000 USD |
51.3230 MKR |
523.3000 USD |
507.3000 USD |
529.5000 USD |
507.3000 USD |
| 2022-12-30 |
514.7000 USD |
5.7287 MKR |
519.3000 USD |
508.4000 USD |
523.6000 USD |
520.9000 USD |
| 2022-12-29 |
515.3000 USD |
18.1387 MKR |
518.6000 USD |
508.5000 USD |
524.9000 USD |
515.5000 USD |
| 2022-12-28 |
526.5000 USD |
112.2823 MKR |
541.5000 USD |
513.6000 USD |
541.5000 USD |
513.6000 USD |
| 2022-12-27 |
546.6000 USD |
158.5724 MKR |
546.9000 USD |
536.5000 USD |
549.5000 USD |
539.3000 USD |