Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
542.3000 USD |
45.9842 MKR |
539.5000 USD |
537.7000 USD |
546.7000 USD |
544.5000 USD |
| 2022-12-25 |
542.3000 USD |
18.6927 MKR |
550.0000 USD |
534.4000 USD |
551.9000 USD |
536.2000 USD |
| 2022-12-24 |
550.9000 USD |
7.3986 MKR |
552.7000 USD |
550.0000 USD |
554.0000 USD |
553.6000 USD |
| 2022-12-23 |
553.0000 USD |
4.7637 MKR |
552.9000 USD |
552.2000 USD |
555.8000 USD |
555.8000 USD |
| 2022-12-22 |
549.6000 USD |
16.8693 MKR |
553.0000 USD |
538.0000 USD |
554.8000 USD |
546.8000 USD |
| 2022-12-21 |
551.1000 USD |
7.5581 MKR |
556.4000 USD |
546.0000 USD |
558.7000 USD |
547.7000 USD |
| 2022-12-20 |
546.0000 USD |
23.9895 MKR |
528.1000 USD |
528.1000 USD |
558.6000 USD |
558.6000 USD |
| 2022-12-19 |
540.6000 USD |
107.9215 MKR |
555.9000 USD |
530.8000 USD |
556.5000 USD |
533.9000 USD |
| 2022-12-18 |
559.6000 USD |
8.9435 MKR |
551.0000 USD |
550.8000 USD |
561.1000 USD |
554.4000 USD |
| 2022-12-17 |
545.2000 USD |
61.3675 MKR |
540.1000 USD |
534.9000 USD |
551.9000 USD |
551.9000 USD |
| 2022-12-16 |
577.6000 USD |
37.0748 MKR |
591.2000 USD |
564.4000 USD |
591.2000 USD |
571.9000 USD |
| 2022-12-15 |
600.9000 USD |
4.6404 MKR |
607.2000 USD |
591.0000 USD |
610.4000 USD |
591.0000 USD |
| 2022-12-14 |
604.6000 USD |
90.1757 MKR |
606.0000 USD |
591.6000 USD |
614.3000 USD |
602.4000 USD |
| 2022-12-13 |
596.0000 USD |
58.5563 MKR |
589.2000 USD |
573.4000 USD |
607.8000 USD |
600.0000 USD |
| 2022-12-12 |
591.2000 USD |
68.7863 MKR |
598.1000 USD |
582.1000 USD |
598.1000 USD |
591.9000 USD |
| 2022-12-11 |
605.0000 USD |
15.9267 MKR |
613.1000 USD |
598.0000 USD |
615.7000 USD |
602.5000 USD |
| 2022-12-10 |
614.9000 USD |
2.8027 MKR |
612.6000 USD |
612.6000 USD |
619.9000 USD |
613.6000 USD |
| 2022-12-09 |
617.2000 USD |
24.2020 MKR |
621.9000 USD |
609.9000 USD |
621.9000 USD |
610.0000 USD |
| 2022-12-08 |
620.2000 USD |
157.2762 MKR |
606.1000 USD |
603.2000 USD |
628.6000 USD |
622.4000 USD |
| 2022-12-07 |
611.2000 USD |
32.4405 MKR |
631.5000 USD |
605.4000 USD |
631.6000 USD |
606.3000 USD |
| 2022-12-06 |
634.3000 USD |
43.8054 MKR |
639.5000 USD |
628.4000 USD |
641.3000 USD |
629.7000 USD |
| 2022-12-05 |
649.1000 USD |
42.7802 MKR |
648.3000 USD |
634.4000 USD |
657.0000 USD |
635.9000 USD |
| 2022-12-04 |
644.2000 USD |
1.8516 MKR |
640.3000 USD |
639.9000 USD |
651.0000 USD |
651.0000 USD |
| 2022-12-03 |
643.3000 USD |
25.1691 MKR |
646.3000 USD |
638.4000 USD |
647.0000 USD |
640.1000 USD |
| 2022-12-02 |
644.9000 USD |
40.8011 MKR |
644.8000 USD |
639.8000 USD |
648.9000 USD |
647.9000 USD |
| 2022-12-01 |
651.1000 USD |
73.8780 MKR |
661.0000 USD |
645.2000 USD |
661.0000 USD |
645.7000 USD |
| 2022-11-30 |
662.8000 USD |
97.7720 MKR |
646.7000 USD |
645.5000 USD |
671.1000 USD |
661.5000 USD |
| 2022-11-29 |
653.4000 USD |
37.5411 MKR |
642.1000 USD |
642.0000 USD |
662.6000 USD |
646.1000 USD |
| 2022-11-28 |
634.2000 USD |
74.5561 MKR |
637.7000 USD |
617.4000 USD |
666.5000 USD |
646.4000 USD |
| 2022-11-27 |
653.8000 USD |
7.4672 MKR |
640.8000 USD |
640.8000 USD |
657.1000 USD |
651.2000 USD |
| 2022-11-26 |
649.2000 USD |
11.9979 MKR |
645.0000 USD |
640.9000 USD |
653.5000 USD |
645.4000 USD |
| 2022-11-25 |
639.6000 USD |
32.5680 MKR |
657.5000 USD |
633.0000 USD |
657.5000 USD |
644.3000 USD |
| 2022-11-24 |
665.5000 USD |
22.5881 MKR |
660.1000 USD |
654.1000 USD |
673.1000 USD |
654.7000 USD |
| 2022-11-23 |
655.8000 USD |
111.0339 MKR |
646.9000 USD |
646.5000 USD |
666.7000 USD |
653.6000 USD |
| 2022-11-22 |
644.9000 USD |
16.9330 MKR |
636.0000 USD |
619.0000 USD |
668.5000 USD |
646.6000 USD |
| 2022-11-21 |
630.8000 USD |
89.8722 MKR |
652.3000 USD |
614.8000 USD |
655.6000 USD |
627.2000 USD |
| 2022-11-20 |
664.3000 USD |
17.1596 MKR |
681.4000 USD |
645.1000 USD |
681.4000 USD |
653.7000 USD |
| 2022-11-19 |
663.0000 USD |
255.9159 MKR |
655.9000 USD |
645.4000 USD |
674.6000 USD |
674.6000 USD |
| 2022-11-18 |
658.4000 USD |
20.5631 MKR |
650.9000 USD |
647.8000 USD |
663.7000 USD |
653.8000 USD |
| 2022-11-17 |
663.1000 USD |
52.6481 MKR |
662.5000 USD |
651.6000 USD |
669.6000 USD |
655.4000 USD |
| 2022-11-16 |
672.5000 USD |
43.1777 MKR |
702.8000 USD |
654.8000 USD |
709.5000 USD |
654.8000 USD |
| 2022-11-15 |
709.2000 USD |
30.1326 MKR |
701.7000 USD |
692.4000 USD |
723.7000 USD |
704.1000 USD |
| 2022-11-14 |
672.1000 USD |
121.2215 MKR |
677.8000 USD |
650.0000 USD |
700.8000 USD |
696.7000 USD |
| 2022-11-13 |
690.0000 USD |
209.0849 MKR |
695.8000 USD |
670.8000 USD |
726.9000 USD |
678.9000 USD |
| 2022-11-12 |
715.3000 USD |
276.0899 MKR |
778.1000 USD |
686.0000 USD |
778.1000 USD |
699.8000 USD |
| 2022-11-11 |
797.2000 USD |
344.2595 MKR |
882.1000 USD |
757.5000 USD |
885.4000 USD |
772.6000 USD |
| 2022-11-10 |
790.2000 USD |
520.1859 MKR |
669.1000 USD |
669.1000 USD |
894.0000 USD |
891.5000 USD |
| 2022-11-09 |
666.9000 USD |
453.5556 MKR |
714.5000 USD |
631.4000 USD |
715.9000 USD |
676.0000 USD |
| 2022-11-08 |
722.0000 USD |
273.9030 MKR |
832.4000 USD |
628.0000 USD |
832.4000 USD |
701.7000 USD |
| 2022-11-07 |
828.4000 USD |
569.9529 MKR |
840.7000 USD |
819.3000 USD |
849.7000 USD |
832.3000 USD |