Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
927.3000 USD |
144.5305 MKR |
947.0000 USD |
904.7000 USD |
966.6000 USD |
910.7000 USD |
| 2022-10-26 |
948.7000 USD |
175.5530 MKR |
942.7000 USD |
930.3000 USD |
980.0000 USD |
936.7000 USD |
| 2022-10-25 |
934.8000 USD |
62.0520 MKR |
935.6000 USD |
920.5000 USD |
968.4000 USD |
941.7000 USD |
| 2022-10-24 |
935.7000 USD |
143.4371 MKR |
970.8000 USD |
913.6000 USD |
982.3000 USD |
920.5000 USD |
| 2022-10-23 |
959.4000 USD |
82.1296 MKR |
992.9000 USD |
932.5000 USD |
1,001.6000 USD |
975.6000 USD |
| 2022-10-22 |
1,001.3000 USD |
81.4991 MKR |
1,015.3000 USD |
985.6000 USD |
1,036.0000 USD |
988.0000 USD |
| 2022-10-21 |
1,034.0000 USD |
51.4170 MKR |
1,053.5000 USD |
1,013.1000 USD |
1,063.4000 USD |
1,020.0000 USD |
| 2022-10-20 |
1,052.0000 USD |
343.1615 MKR |
1,087.4000 USD |
1,030.4000 USD |
1,092.9000 USD |
1,050.7000 USD |
| 2022-10-19 |
1,113.2000 USD |
154.9984 MKR |
1,099.2000 USD |
1,073.9000 USD |
1,145.5000 USD |
1,096.2000 USD |
| 2022-10-18 |
1,085.6000 USD |
181.1437 MKR |
1,087.9000 USD |
1,065.0000 USD |
1,115.6000 USD |
1,103.8000 USD |
| 2022-10-17 |
1,074.3000 USD |
560.4358 MKR |
991.2000 USD |
979.9000 USD |
1,118.3000 USD |
1,099.2000 USD |
| 2022-10-16 |
992.7000 USD |
133.5413 MKR |
973.8000 USD |
955.7000 USD |
1,023.0000 USD |
998.4000 USD |
| 2022-10-15 |
948.1000 USD |
113.1907 MKR |
915.8000 USD |
915.8000 USD |
973.7000 USD |
970.8000 USD |
| 2022-10-14 |
914.6000 USD |
133.1094 MKR |
920.7000 USD |
894.8000 USD |
942.7000 USD |
910.0000 USD |
| 2022-10-13 |
918.0000 USD |
309.9304 MKR |
921.7000 USD |
884.7000 USD |
961.2000 USD |
926.4000 USD |
| 2022-10-12 |
949.5000 USD |
109.1800 MKR |
967.9000 USD |
913.5000 USD |
979.5000 USD |
920.2000 USD |
| 2022-10-11 |
973.6000 USD |
231.7541 MKR |
976.2000 USD |
932.8000 USD |
996.3000 USD |
990.3000 USD |
| 2022-10-10 |
971.5000 USD |
394.0422 MKR |
953.0000 USD |
895.0000 USD |
1,066.1000 USD |
979.8000 USD |
| 2022-10-09 |
882.6000 USD |
83.6444 MKR |
879.0000 USD |
866.3000 USD |
889.0000 USD |
887.2000 USD |
| 2022-10-08 |
874.7000 USD |
127.8146 MKR |
856.6000 USD |
856.6000 USD |
891.7000 USD |
870.8000 USD |
| 2022-10-07 |
852.3000 USD |
170.3267 MKR |
850.9000 USD |
835.6000 USD |
867.5000 USD |
856.6000 USD |
| 2022-10-06 |
841.8000 USD |
210.1757 MKR |
844.4000 USD |
826.4000 USD |
856.8000 USD |
844.6000 USD |
| 2022-10-05 |
836.4000 USD |
89.5791 MKR |
853.2000 USD |
822.9000 USD |
862.7000 USD |
835.9000 USD |
| 2022-10-04 |
844.0000 USD |
391.1591 MKR |
812.5000 USD |
804.0000 USD |
867.8000 USD |
840.0000 USD |
| 2022-10-03 |
788.7000 USD |
223.7894 MKR |
752.0000 USD |
749.1000 USD |
817.3000 USD |
815.8000 USD |
| 2022-10-02 |
760.4000 USD |
103.5023 MKR |
733.4000 USD |
731.7000 USD |
773.3000 USD |
766.6000 USD |
| 2022-10-01 |
760.1000 USD |
49.5985 MKR |
739.2000 USD |
734.3000 USD |
777.6000 USD |
736.4000 USD |
| 2022-09-30 |
751.7000 USD |
978.6629 MKR |
737.1000 USD |
735.7000 USD |
778.3000 USD |
742.1000 USD |
| 2022-09-29 |
730.9000 USD |
1,047.4869 MKR |
735.6000 USD |
711.9000 USD |
750.0000 USD |
740.7000 USD |
| 2022-09-28 |
702.6000 USD |
806.2355 MKR |
749.5000 USD |
686.6000 USD |
755.1000 USD |
731.9000 USD |
| 2022-09-27 |
746.1000 USD |
102.9241 MKR |
717.8000 USD |
717.3000 USD |
770.0000 USD |
728.3000 USD |
| 2022-09-26 |
697.8000 USD |
191.4843 MKR |
706.8000 USD |
677.2000 USD |
719.2000 USD |
719.2000 USD |
| 2022-09-25 |
700.7000 USD |
112.1501 MKR |
678.8000 USD |
677.8000 USD |
712.2000 USD |
702.4000 USD |
| 2022-09-24 |
679.2000 USD |
32.0345 MKR |
674.0000 USD |
669.7000 USD |
689.1000 USD |
679.1000 USD |
| 2022-09-23 |
658.0000 USD |
87.3321 MKR |
648.8000 USD |
640.5000 USD |
675.5000 USD |
670.4000 USD |
| 2022-09-22 |
636.2000 USD |
26.9449 MKR |
593.6000 USD |
593.6000 USD |
652.5000 USD |
648.2000 USD |
| 2022-09-21 |
614.0000 USD |
99.3531 MKR |
607.0000 USD |
587.4000 USD |
647.2000 USD |
590.8000 USD |
| 2022-09-20 |
615.4000 USD |
58.5986 MKR |
624.9000 USD |
597.0000 USD |
632.5000 USD |
597.1000 USD |
| 2022-09-19 |
624.5000 USD |
113.2213 MKR |
628.5000 USD |
606.5000 USD |
642.1000 USD |
631.2000 USD |
| 2022-09-18 |
640.7000 USD |
108.8834 MKR |
683.3000 USD |
606.1000 USD |
683.3000 USD |
623.7000 USD |
| 2022-09-17 |
672.0000 USD |
11.7187 MKR |
672.0000 USD |
666.4000 USD |
685.2000 USD |
684.0000 USD |
| 2022-09-16 |
664.0000 USD |
34.1344 MKR |
655.0000 USD |
653.2000 USD |
670.3000 USD |
670.1000 USD |
| 2022-09-15 |
685.2000 USD |
224.5357 MKR |
700.4000 USD |
661.5000 USD |
713.1000 USD |
670.2000 USD |
| 2022-09-14 |
696.3000 USD |
71.8610 MKR |
696.1000 USD |
685.8000 USD |
705.0000 USD |
697.0000 USD |
| 2022-09-13 |
722.9000 USD |
186.3903 MKR |
729.5000 USD |
699.7000 USD |
743.5000 USD |
701.6000 USD |
| 2022-09-12 |
740.6000 USD |
67.8954 MKR |
752.6000 USD |
729.5000 USD |
763.9000 USD |
742.0000 USD |
| 2022-09-11 |
764.5000 USD |
56.4541 MKR |
768.0000 USD |
749.3000 USD |
774.4000 USD |
754.8000 USD |
| 2022-09-10 |
766.3000 USD |
83.0796 MKR |
780.1000 USD |
752.0000 USD |
781.2000 USD |
754.7000 USD |
| 2022-09-09 |
761.5000 USD |
203.4285 MKR |
731.7000 USD |
731.7000 USD |
793.2000 USD |
775.6000 USD |
| 2022-09-08 |
732.0000 USD |
79.7571 MKR |
734.8000 USD |
719.3000 USD |
746.0000 USD |
726.5000 USD |