Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-17 |
672.0000 USD |
11.7187 MKR |
672.0000 USD |
666.4000 USD |
685.2000 USD |
684.0000 USD |
| 2022-09-16 |
664.0000 USD |
34.1344 MKR |
655.0000 USD |
653.2000 USD |
670.3000 USD |
670.1000 USD |
| 2022-09-15 |
685.2000 USD |
224.5357 MKR |
700.4000 USD |
661.5000 USD |
713.1000 USD |
670.2000 USD |
| 2022-09-14 |
696.3000 USD |
71.8610 MKR |
696.1000 USD |
685.8000 USD |
705.0000 USD |
697.0000 USD |
| 2022-09-13 |
722.9000 USD |
186.3903 MKR |
729.5000 USD |
699.7000 USD |
743.5000 USD |
701.6000 USD |
| 2022-09-12 |
740.6000 USD |
67.8954 MKR |
752.6000 USD |
729.5000 USD |
763.9000 USD |
742.0000 USD |
| 2022-09-11 |
764.5000 USD |
56.4541 MKR |
768.0000 USD |
749.3000 USD |
774.4000 USD |
754.8000 USD |
| 2022-09-10 |
766.3000 USD |
83.0796 MKR |
780.1000 USD |
752.0000 USD |
781.2000 USD |
754.7000 USD |
| 2022-09-09 |
761.5000 USD |
203.4285 MKR |
731.7000 USD |
731.7000 USD |
793.2000 USD |
775.6000 USD |
| 2022-09-08 |
732.0000 USD |
79.7571 MKR |
734.8000 USD |
719.3000 USD |
746.0000 USD |
726.5000 USD |
| 2022-09-07 |
725.8000 USD |
85.5102 MKR |
722.1000 USD |
707.9000 USD |
752.2000 USD |
743.3000 USD |
| 2022-09-06 |
721.4000 USD |
152.6154 MKR |
740.7000 USD |
688.1000 USD |
765.6000 USD |
717.8000 USD |
| 2022-09-05 |
737.4000 USD |
100.8858 MKR |
755.7000 USD |
725.5000 USD |
756.3000 USD |
739.7000 USD |
| 2022-09-04 |
744.5000 USD |
114.6520 MKR |
741.7000 USD |
736.6000 USD |
751.7000 USD |
743.9000 USD |
| 2022-09-03 |
742.8000 USD |
158.1601 MKR |
747.8000 USD |
737.3000 USD |
747.8000 USD |
741.6000 USD |
| 2022-09-02 |
760.7000 USD |
70.1893 MKR |
754.7000 USD |
745.3000 USD |
782.2000 USD |
750.4000 USD |
| 2022-09-01 |
750.5000 USD |
324.6886 MKR |
768.0000 USD |
726.7000 USD |
768.0000 USD |
756.9000 USD |
| 2022-08-31 |
788.6000 USD |
16.5356 MKR |
788.9000 USD |
769.7000 USD |
819.1000 USD |
781.3000 USD |
| 2022-08-30 |
808.3000 USD |
58.0412 MKR |
810.6000 USD |
761.5000 USD |
828.8000 USD |
793.1000 USD |
| 2022-08-29 |
786.6000 USD |
138.0375 MKR |
738.7000 USD |
733.4000 USD |
819.1000 USD |
802.6000 USD |
| 2022-08-28 |
768.5000 USD |
207.5608 MKR |
764.2000 USD |
733.4000 USD |
780.8000 USD |
733.4000 USD |
| 2022-08-27 |
769.3000 USD |
118.9129 MKR |
759.5000 USD |
753.4000 USD |
782.6000 USD |
766.4000 USD |
| 2022-08-26 |
808.1000 USD |
298.7193 MKR |
838.8000 USD |
752.8000 USD |
846.0000 USD |
759.8000 USD |
| 2022-08-25 |
852.8000 USD |
22.8341 MKR |
860.6000 USD |
836.3000 USD |
874.3000 USD |
844.5000 USD |
| 2022-08-24 |
853.9000 USD |
18.4721 MKR |
852.5000 USD |
838.8000 USD |
870.0000 USD |
870.0000 USD |
| 2022-08-23 |
851.0000 USD |
157.7131 MKR |
841.4000 USD |
815.4000 USD |
873.8000 USD |
850.6000 USD |
| 2022-08-22 |
835.5000 USD |
104.9812 MKR |
834.3000 USD |
798.0000 USD |
887.9000 USD |
830.2000 USD |
| 2022-08-21 |
841.6000 USD |
85.1259 MKR |
832.4000 USD |
821.0000 USD |
853.0000 USD |
830.2000 USD |
| 2022-08-20 |
846.0000 USD |
103.0421 MKR |
841.4000 USD |
799.2000 USD |
863.6000 USD |
823.8000 USD |
| 2022-08-19 |
855.1000 USD |
239.9092 MKR |
893.5000 USD |
825.4000 USD |
893.5000 USD |
841.4000 USD |
| 2022-08-18 |
937.3000 USD |
63.4779 MKR |
934.0000 USD |
919.3000 USD |
954.4000 USD |
927.5000 USD |
| 2022-08-17 |
959.6000 USD |
53.7312 MKR |
981.3000 USD |
929.1000 USD |
1,009.8000 USD |
934.3000 USD |
| 2022-08-16 |
988.1000 USD |
216.5744 MKR |
1,005.0000 USD |
968.4000 USD |
1,010.4000 USD |
977.0000 USD |
| 2022-08-15 |
1,018.3000 USD |
102.0888 MKR |
1,017.4000 USD |
985.8000 USD |
1,049.7000 USD |
985.8000 USD |
| 2022-08-14 |
1,035.4000 USD |
88.1470 MKR |
1,066.6000 USD |
996.6000 USD |
1,083.4000 USD |
1,016.8000 USD |
| 2022-08-13 |
1,093.9000 USD |
162.2448 MKR |
1,082.5000 USD |
1,067.0000 USD |
1,114.1000 USD |
1,069.2000 USD |
| 2022-08-12 |
1,080.8000 USD |
151.7699 MKR |
1,079.7000 USD |
1,057.2000 USD |
1,095.5000 USD |
1,076.2000 USD |
| 2022-08-11 |
1,104.4000 USD |
303.7929 MKR |
1,113.6000 USD |
1,062.8000 USD |
1,220.1000 USD |
1,068.5000 USD |
| 2022-08-10 |
1,088.6000 USD |
102.6652 MKR |
1,072.0000 USD |
1,051.3000 USD |
1,120.9000 USD |
1,112.4000 USD |
| 2022-08-09 |
1,078.4000 USD |
47.1621 MKR |
1,139.6000 USD |
1,055.6000 USD |
1,145.4000 USD |
1,068.5000 USD |
| 2022-08-08 |
1,148.3000 USD |
119.9325 MKR |
1,131.1000 USD |
1,122.7000 USD |
1,186.3000 USD |
1,143.8000 USD |
| 2022-08-07 |
1,100.8000 USD |
47.4214 MKR |
1,084.5000 USD |
1,068.5000 USD |
1,143.2000 USD |
1,143.2000 USD |
| 2022-08-06 |
1,111.8000 USD |
16.1816 MKR |
1,125.0000 USD |
1,092.4000 USD |
1,137.1000 USD |
1,100.0000 USD |
| 2022-08-05 |
1,089.4000 USD |
35.1590 MKR |
1,054.9000 USD |
1,054.9000 USD |
1,116.7000 USD |
1,090.7000 USD |
| 2022-08-04 |
1,047.2000 USD |
29.0510 MKR |
1,045.7000 USD |
1,034.8000 USD |
1,071.9000 USD |
1,050.9000 USD |
| 2022-08-03 |
1,073.7000 USD |
58.5947 MKR |
1,040.3000 USD |
1,018.3000 USD |
1,086.8000 USD |
1,055.6000 USD |
| 2022-08-02 |
1,050.7000 USD |
54.3504 MKR |
1,062.7000 USD |
1,011.5000 USD |
1,073.2000 USD |
1,058.9000 USD |
| 2022-08-01 |
1,090.7000 USD |
16.5084 MKR |
1,097.5000 USD |
1,050.8000 USD |
1,131.1000 USD |
1,066.0000 USD |
| 2022-07-31 |
1,150.5000 USD |
37.4644 MKR |
1,122.3000 USD |
1,097.5000 USD |
1,175.4000 USD |
1,098.8000 USD |
| 2022-07-30 |
1,145.2000 USD |
42.3051 MKR |
1,158.7000 USD |
1,097.5000 USD |
1,183.1000 USD |
1,106.9000 USD |