Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
1,102.1000 USD |
98.3868 MKR |
1,109.5000 USD |
1,057.2000 USD |
1,157.1000 USD |
1,145.7000 USD |
| 2022-07-28 |
1,042.3000 USD |
48.1987 MKR |
1,012.1000 USD |
991.2000 USD |
1,130.2000 USD |
1,119.7000 USD |
| 2022-07-27 |
937.6000 USD |
15.6397 MKR |
917.0000 USD |
904.3000 USD |
1,001.1000 USD |
996.5000 USD |
| 2022-07-26 |
876.7000 USD |
20.2867 MKR |
890.0000 USD |
852.5000 USD |
892.7000 USD |
892.7000 USD |
| 2022-07-25 |
940.5000 USD |
142.9832 MKR |
980.6000 USD |
909.2000 USD |
980.6000 USD |
919.1000 USD |
| 2022-07-24 |
985.7000 USD |
13.3981 MKR |
962.7000 USD |
959.1000 USD |
1,015.9000 USD |
989.0000 USD |
| 2022-07-23 |
944.1000 USD |
16.4450 MKR |
944.3000 USD |
924.1000 USD |
973.7000 USD |
943.1000 USD |
| 2022-07-22 |
976.1000 USD |
32.3363 MKR |
983.1000 USD |
936.5000 USD |
1,007.4000 USD |
952.4000 USD |
| 2022-07-21 |
977.3000 USD |
37.8871 MKR |
971.3000 USD |
940.7000 USD |
995.6000 USD |
985.8000 USD |
| 2022-07-20 |
1,028.2000 USD |
79.9792 MKR |
1,023.8000 USD |
954.5000 USD |
1,054.9000 USD |
989.0000 USD |
| 2022-07-19 |
1,049.4000 USD |
32.8047 MKR |
1,049.2000 USD |
1,001.0000 USD |
1,065.1000 USD |
1,027.9000 USD |
| 2022-07-18 |
999.3000 USD |
53.6629 MKR |
933.5000 USD |
933.5000 USD |
1,043.6000 USD |
999.7000 USD |
| 2022-07-17 |
946.0000 USD |
42.0513 MKR |
967.9000 USD |
929.1000 USD |
967.9000 USD |
946.2000 USD |
| 2022-07-16 |
915.9000 USD |
49.3984 MKR |
909.2000 USD |
889.8000 USD |
974.1000 USD |
957.4000 USD |
| 2022-07-15 |
911.3000 USD |
17.9404 MKR |
889.3000 USD |
885.0000 USD |
940.4000 USD |
915.2000 USD |
| 2022-07-14 |
855.3000 USD |
61.4747 MKR |
855.1000 USD |
821.0000 USD |
900.0000 USD |
892.7000 USD |
| 2022-07-13 |
821.5000 USD |
58.3084 MKR |
821.0000 USD |
794.9000 USD |
859.8000 USD |
855.1000 USD |
| 2022-07-12 |
853.1000 USD |
42.6046 MKR |
867.4000 USD |
829.9000 USD |
873.7000 USD |
835.3000 USD |
| 2022-07-11 |
912.5000 USD |
42.2092 MKR |
934.2000 USD |
866.3000 USD |
942.2000 USD |
866.3000 USD |
| 2022-07-10 |
965.4000 USD |
18.9146 MKR |
998.4000 USD |
936.1000 USD |
998.4000 USD |
947.2000 USD |
| 2022-07-09 |
986.0000 USD |
43.3778 MKR |
967.9000 USD |
965.9000 USD |
1,010.5000 USD |
1,010.5000 USD |
| 2022-07-08 |
973.3000 USD |
39.3091 MKR |
987.0000 USD |
951.7000 USD |
1,005.1000 USD |
972.3000 USD |
| 2022-07-07 |
987.4000 USD |
73.0103 MKR |
996.5000 USD |
969.3000 USD |
1,014.6000 USD |
979.1000 USD |
| 2022-07-06 |
963.7000 USD |
73.0334 MKR |
934.3000 USD |
919.1000 USD |
1,007.6000 USD |
998.7000 USD |
| 2022-07-05 |
931.3000 USD |
47.5280 MKR |
947.3000 USD |
897.3000 USD |
962.7000 USD |
939.5000 USD |
| 2022-07-04 |
921.1000 USD |
19.2184 MKR |
894.6000 USD |
876.8000 USD |
942.4000 USD |
942.4000 USD |
| 2022-07-03 |
896.1000 USD |
9.3070 MKR |
904.3000 USD |
875.7000 USD |
912.0000 USD |
906.2000 USD |
| 2022-07-02 |
894.5000 USD |
35.7767 MKR |
896.5000 USD |
870.8000 USD |
917.0000 USD |
917.0000 USD |
| 2022-07-01 |
906.1000 USD |
39.4049 MKR |
899.5000 USD |
871.0000 USD |
932.0000 USD |
891.2000 USD |
| 2022-06-30 |
858.6000 USD |
62.3239 MKR |
907.7000 USD |
838.8000 USD |
921.0000 USD |
873.7000 USD |
| 2022-06-29 |
933.7000 USD |
89.3290 MKR |
947.8000 USD |
899.5000 USD |
968.9000 USD |
909.2000 USD |
| 2022-06-28 |
982.9000 USD |
54.7358 MKR |
1,010.6000 USD |
954.5000 USD |
1,027.0000 USD |
967.9000 USD |
| 2022-06-27 |
1,014.2000 USD |
143.1237 MKR |
1,004.5000 USD |
985.8000 USD |
1,067.9000 USD |
1,021.5000 USD |
| 2022-06-26 |
1,063.4000 USD |
92.4094 MKR |
1,037.1000 USD |
1,011.6000 USD |
1,095.7000 USD |
1,012.4000 USD |
| 2022-06-25 |
1,019.8000 USD |
70.3996 MKR |
1,052.4000 USD |
996.6000 USD |
1,080.2000 USD |
1,040.3000 USD |
| 2022-06-24 |
1,006.9000 USD |
74.0611 MKR |
983.6000 USD |
962.2000 USD |
1,080.0000 USD |
1,057.2000 USD |
| 2022-06-23 |
930.1000 USD |
64.8780 MKR |
887.3000 USD |
887.3000 USD |
979.5000 USD |
979.5000 USD |
| 2022-06-22 |
902.2000 USD |
49.6951 MKR |
909.2000 USD |
871.0000 USD |
947.3000 USD |
887.2000 USD |
| 2022-06-21 |
923.2000 USD |
95.8456 MKR |
899.9000 USD |
885.1000 USD |
961.8000 USD |
932.0000 USD |
| 2022-06-20 |
880.7000 USD |
69.0710 MKR |
907.2000 USD |
861.7000 USD |
947.3000 USD |
892.2000 USD |
| 2022-06-19 |
784.5000 USD |
280.6380 MKR |
729.5000 USD |
707.4000 USD |
912.9000 USD |
888.1000 USD |
| 2022-06-18 |
710.2000 USD |
67.4174 MKR |
765.6000 USD |
657.9000 USD |
780.5000 USD |
702.6000 USD |
| 2022-06-17 |
763.0000 USD |
44.5274 MKR |
735.7000 USD |
733.4000 USD |
783.7000 USD |
776.5000 USD |
| 2022-06-16 |
752.0000 USD |
234.6809 MKR |
833.0000 USD |
717.8000 USD |
833.8000 USD |
717.8000 USD |
| 2022-06-15 |
732.0000 USD |
599.6384 MKR |
785.0000 USD |
683.9000 USD |
824.9000 USD |
818.0000 USD |
| 2022-06-14 |
779.5000 USD |
309.7243 MKR |
754.2000 USD |
708.1000 USD |
814.3000 USD |
750.1000 USD |
| 2022-06-13 |
772.6000 USD |
213.2696 MKR |
915.8000 USD |
688.1000 USD |
915.8000 USD |
752.0000 USD |
| 2022-06-12 |
940.3000 USD |
45.8481 MKR |
978.2000 USD |
904.3000 USD |
979.0000 USD |
929.6000 USD |
| 2022-06-11 |
1,015.9000 USD |
77.1931 MKR |
1,057.6000 USD |
954.8000 USD |
1,071.3000 USD |
993.4000 USD |
| 2022-06-10 |
1,097.8000 USD |
53.0899 MKR |
1,137.6000 USD |
1,049.2000 USD |
1,138.8000 USD |
1,060.7000 USD |