Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
1,462.0000 USD |
29.4662 MKR |
1,455.8000 USD |
1,450.7000 USD |
1,475.0000 USD |
1,453.5000 USD |
| 2024-10-05 |
1,452.2000 USD |
18.4642 MKR |
1,457.1000 USD |
1,437.1000 USD |
1,462.5000 USD |
1,447.2000 USD |
| 2024-10-04 |
1,453.3000 USD |
136.8586 MKR |
1,432.0000 USD |
1,426.6000 USD |
1,466.1000 USD |
1,457.9000 USD |
| 2024-10-03 |
1,436.3000 USD |
173.8837 MKR |
1,450.9000 USD |
1,407.1000 USD |
1,477.1000 USD |
1,432.4000 USD |
| 2024-10-02 |
1,497.5000 USD |
62.9223 MKR |
1,482.1000 USD |
1,463.0000 USD |
1,524.7000 USD |
1,470.4000 USD |
| 2024-10-01 |
1,552.2000 USD |
250.1840 MKR |
1,569.8000 USD |
1,450.0000 USD |
1,610.4000 USD |
1,487.6000 USD |
| 2024-09-30 |
1,612.3000 USD |
137.0548 MKR |
1,654.3000 USD |
1,571.5000 USD |
1,654.3000 USD |
1,573.2000 USD |
| 2024-09-29 |
1,660.7000 USD |
92.4085 MKR |
1,687.8000 USD |
1,642.4000 USD |
1,692.9000 USD |
1,661.3000 USD |
| 2024-09-28 |
1,694.8000 USD |
129.8987 MKR |
1,704.5000 USD |
1,668.1000 USD |
1,717.7000 USD |
1,689.5000 USD |
| 2024-09-27 |
1,659.4000 USD |
289.8996 MKR |
1,606.5000 USD |
1,601.2000 USD |
1,706.9000 USD |
1,691.7000 USD |
| 2024-09-26 |
1,573.6000 USD |
168.9066 MKR |
1,550.5000 USD |
1,525.2000 USD |
1,610.6000 USD |
1,594.5000 USD |
| 2024-09-25 |
1,574.6000 USD |
149.6427 MKR |
1,593.8000 USD |
1,552.1000 USD |
1,607.3000 USD |
1,555.6000 USD |
| 2024-09-24 |
1,597.5000 USD |
124.1760 MKR |
1,634.2000 USD |
1,559.2000 USD |
1,640.2000 USD |
1,594.1000 USD |
| 2024-09-23 |
1,608.1000 USD |
360.5421 MKR |
1,584.4000 USD |
1,557.6000 USD |
1,654.4000 USD |
1,640.7000 USD |
| 2024-09-22 |
1,591.7000 USD |
255.7558 MKR |
1,584.1000 USD |
1,555.3000 USD |
1,630.2000 USD |
1,570.1000 USD |
| 2024-09-21 |
1,529.8000 USD |
140.4159 MKR |
1,519.8000 USD |
1,482.3000 USD |
1,579.8000 USD |
1,579.8000 USD |
| 2024-09-20 |
1,548.5000 USD |
119.2520 MKR |
1,523.7000 USD |
1,504.3000 USD |
1,588.0000 USD |
1,513.0000 USD |
| 2024-09-19 |
1,544.3000 USD |
139.4397 MKR |
1,522.1000 USD |
1,512.0000 USD |
1,578.5000 USD |
1,536.0000 USD |
| 2024-09-18 |
1,461.9000 USD |
50.8839 MKR |
1,499.4000 USD |
1,434.9000 USD |
1,499.5000 USD |
1,463.8000 USD |
| 2024-09-17 |
1,533.9000 USD |
62.9181 MKR |
1,521.1000 USD |
1,499.2000 USD |
1,567.1000 USD |
1,503.5000 USD |
| 2024-09-16 |
1,517.6000 USD |
48.5658 MKR |
1,530.7000 USD |
1,500.0000 USD |
1,538.9000 USD |
1,518.6000 USD |
| 2024-09-15 |
1,582.4000 USD |
54.4218 MKR |
1,604.1000 USD |
1,552.5000 USD |
1,619.7000 USD |
1,552.5000 USD |
| 2024-09-14 |
1,623.8000 USD |
97.0302 MKR |
1,635.4000 USD |
1,580.5000 USD |
1,665.0000 USD |
1,594.0000 USD |
| 2024-09-13 |
1,618.7000 USD |
39.2008 MKR |
1,621.9000 USD |
1,590.3000 USD |
1,638.0000 USD |
1,635.5000 USD |
| 2024-09-12 |
1,610.4000 USD |
87.7250 MKR |
1,600.5000 USD |
1,595.7000 USD |
1,628.6000 USD |
1,622.6000 USD |
| 2024-09-11 |
1,567.1000 USD |
97.7762 MKR |
1,600.0000 USD |
1,530.3000 USD |
1,606.9000 USD |
1,575.9000 USD |
| 2024-09-10 |
1,591.6000 USD |
48.1754 MKR |
1,599.6000 USD |
1,574.4000 USD |
1,610.6000 USD |
1,608.1000 USD |
| 2024-09-09 |
1,609.8000 USD |
197.6303 MKR |
1,541.6000 USD |
1,530.1000 USD |
1,673.1000 USD |
1,614.2000 USD |
| 2024-09-08 |
1,545.3000 USD |
118.1629 MKR |
1,539.2000 USD |
1,505.7000 USD |
1,572.7000 USD |
1,526.4000 USD |
| 2024-09-07 |
1,549.8000 USD |
70.2362 MKR |
1,531.2000 USD |
1,522.8000 USD |
1,562.0000 USD |
1,543.8000 USD |
| 2024-09-06 |
1,565.3000 USD |
141.5176 MKR |
1,622.8000 USD |
1,488.0000 USD |
1,650.8000 USD |
1,518.4000 USD |
| 2024-09-05 |
1,656.4000 USD |
27.2421 MKR |
1,676.5000 USD |
1,621.8000 USD |
1,683.5000 USD |
1,630.6000 USD |
| 2024-09-04 |
1,663.2000 USD |
84.4739 MKR |
1,688.9000 USD |
1,611.0000 USD |
1,705.0000 USD |
1,675.2000 USD |
| 2024-09-03 |
1,730.8000 USD |
100.9110 MKR |
1,760.6000 USD |
1,671.3000 USD |
1,772.4000 USD |
1,695.7000 USD |
| 2024-09-02 |
1,736.2000 USD |
169.2723 MKR |
1,690.4000 USD |
1,685.1000 USD |
1,775.4000 USD |
1,765.1000 USD |
| 2024-09-01 |
1,729.8000 USD |
22.2455 MKR |
1,757.4000 USD |
1,702.4000 USD |
1,757.4000 USD |
1,737.5000 USD |
| 2024-08-31 |
1,759.2000 USD |
16.4677 MKR |
1,765.2000 USD |
1,749.2000 USD |
1,768.5000 USD |
1,759.9000 USD |
| 2024-08-30 |
1,767.3000 USD |
69.8374 MKR |
1,775.6000 USD |
1,710.2000 USD |
1,795.3000 USD |
1,775.6000 USD |
| 2024-08-29 |
1,807.2000 USD |
135.5949 MKR |
1,813.4000 USD |
1,762.3000 USD |
1,831.6000 USD |
1,782.0000 USD |
| 2024-08-28 |
1,824.4000 USD |
838.3007 MKR |
1,962.7000 USD |
1,790.6000 USD |
1,962.7000 USD |
1,815.4000 USD |
| 2024-08-27 |
2,066.9000 USD |
305.0226 MKR |
2,091.0000 USD |
1,914.1000 USD |
2,169.5000 USD |
1,976.5000 USD |
| 2024-08-26 |
2,113.2000 USD |
58.7682 MKR |
2,142.8000 USD |
2,074.3000 USD |
2,145.5000 USD |
2,080.7000 USD |
| 2024-08-25 |
2,118.4000 USD |
90.3297 MKR |
2,142.0000 USD |
2,082.2000 USD |
2,145.2000 USD |
2,142.5000 USD |
| 2024-08-24 |
2,146.5000 USD |
156.0958 MKR |
2,174.8000 USD |
2,105.3000 USD |
2,203.4000 USD |
2,119.8000 USD |
| 2024-08-23 |
2,104.5000 USD |
170.5258 MKR |
2,025.1000 USD |
2,025.1000 USD |
2,188.1000 USD |
2,182.2000 USD |
| 2024-08-22 |
2,027.8000 USD |
101.4265 MKR |
2,035.5000 USD |
1,992.2000 USD |
2,056.3000 USD |
2,027.9000 USD |
| 2024-08-21 |
1,980.2000 USD |
149.3441 MKR |
1,937.2000 USD |
1,917.5000 USD |
2,059.5000 USD |
2,041.8000 USD |
| 2024-08-20 |
1,953.3000 USD |
92.8227 MKR |
1,959.0000 USD |
1,913.6000 USD |
1,984.8000 USD |
1,951.2000 USD |
| 2024-08-19 |
1,928.7000 USD |
88.0832 MKR |
1,928.7000 USD |
1,894.1000 USD |
1,952.0000 USD |
1,944.5000 USD |
| 2024-08-18 |
1,965.3000 USD |
36.5459 MKR |
1,954.9000 USD |
1,937.4000 USD |
1,987.7000 USD |
1,969.0000 USD |