Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
1,383.7000 USD |
1,724.1246 MKR |
1,385.4000 USD |
1,355.0000 USD |
1,470.8000 USD |
1,447.4000 USD |
| 2024-11-06 |
1,264.4000 USD |
1,031.0678 MKR |
1,123.3000 USD |
1,119.3000 USD |
1,327.7000 USD |
1,327.7000 USD |
| 2024-11-05 |
1,133.4000 USD |
154.3608 MKR |
1,144.7000 USD |
1,109.5000 USD |
1,159.9000 USD |
1,119.2000 USD |
| 2024-11-04 |
1,170.2000 USD |
327.5692 MKR |
1,169.0000 USD |
1,133.0000 USD |
1,187.6000 USD |
1,151.1000 USD |
| 2024-11-03 |
1,172.7000 USD |
111.6891 MKR |
1,212.9000 USD |
1,149.0000 USD |
1,213.9000 USD |
1,172.4000 USD |
| 2024-11-02 |
1,225.0000 USD |
188.0292 MKR |
1,265.6000 USD |
1,199.0000 USD |
1,266.8000 USD |
1,211.0000 USD |
| 2024-11-01 |
1,280.8000 USD |
302.1167 MKR |
1,271.7000 USD |
1,250.1000 USD |
1,316.8000 USD |
1,263.4000 USD |
| 2024-10-31 |
1,280.5000 USD |
415.4589 MKR |
1,247.6000 USD |
1,238.7000 USD |
1,335.2000 USD |
1,270.0000 USD |
| 2024-10-30 |
1,206.1000 USD |
441.6296 MKR |
1,155.9000 USD |
1,134.5000 USD |
1,270.4000 USD |
1,246.1000 USD |
| 2024-10-29 |
1,127.2000 USD |
199.8163 MKR |
1,114.4000 USD |
1,110.5000 USD |
1,159.8000 USD |
1,146.6000 USD |
| 2024-10-28 |
1,110.2000 USD |
151.4974 MKR |
1,099.1000 USD |
1,090.6000 USD |
1,130.8000 USD |
1,114.9000 USD |
| 2024-10-27 |
1,100.6000 USD |
120.9681 MKR |
1,103.9000 USD |
1,092.3000 USD |
1,114.6000 USD |
1,102.5000 USD |
| 2024-10-26 |
1,091.8000 USD |
294.7945 MKR |
1,058.5000 USD |
1,055.8000 USD |
1,133.9000 USD |
1,101.5000 USD |
| 2024-10-25 |
1,111.8000 USD |
117.0147 MKR |
1,136.9000 USD |
1,069.7000 USD |
1,137.0000 USD |
1,089.4000 USD |
| 2024-10-24 |
1,146.7000 USD |
125.9960 MKR |
1,158.2000 USD |
1,130.8000 USD |
1,174.2000 USD |
1,134.5000 USD |
| 2024-10-23 |
1,173.4000 USD |
268.7122 MKR |
1,216.7000 USD |
1,127.7000 USD |
1,218.0000 USD |
1,161.0000 USD |
| 2024-10-22 |
1,175.0000 USD |
169.2013 MKR |
1,184.8000 USD |
1,155.8000 USD |
1,200.7000 USD |
1,178.1000 USD |
| 2024-10-21 |
1,209.4000 USD |
151.8609 MKR |
1,229.0000 USD |
1,178.0000 USD |
1,241.3000 USD |
1,192.1000 USD |
| 2024-10-20 |
1,216.1000 USD |
71.9073 MKR |
1,216.0000 USD |
1,199.7000 USD |
1,232.3000 USD |
1,224.1000 USD |
| 2024-10-19 |
1,215.8000 USD |
138.2625 MKR |
1,206.9000 USD |
1,200.0000 USD |
1,223.9000 USD |
1,211.9000 USD |
| 2024-10-18 |
1,205.1000 USD |
305.6492 MKR |
1,199.6000 USD |
1,191.1000 USD |
1,217.9000 USD |
1,199.8000 USD |
| 2024-10-17 |
1,227.4000 USD |
259.8751 MKR |
1,280.6000 USD |
1,187.3000 USD |
1,294.6000 USD |
1,203.1000 USD |
| 2024-10-16 |
1,294.5000 USD |
261.7470 MKR |
1,319.5000 USD |
1,274.4000 USD |
1,329.4000 USD |
1,282.7000 USD |
| 2024-10-15 |
1,386.4000 USD |
300.2633 MKR |
1,398.4000 USD |
1,294.3000 USD |
1,438.9000 USD |
1,312.6000 USD |
| 2024-10-14 |
1,353.7000 USD |
82.2633 MKR |
1,323.4000 USD |
1,322.0000 USD |
1,375.6000 USD |
1,358.2000 USD |
| 2024-10-13 |
1,339.7000 USD |
37.3114 MKR |
1,355.7000 USD |
1,311.2000 USD |
1,362.0000 USD |
1,311.8000 USD |
| 2024-10-12 |
1,366.2000 USD |
107.5788 MKR |
1,365.9000 USD |
1,352.8000 USD |
1,382.3000 USD |
1,360.7000 USD |
| 2024-10-11 |
1,368.7000 USD |
92.6631 MKR |
1,353.8000 USD |
1,352.4000 USD |
1,382.1000 USD |
1,374.2000 USD |
| 2024-10-10 |
1,352.6000 USD |
77.2368 MKR |
1,345.5000 USD |
1,321.5000 USD |
1,375.5000 USD |
1,350.6000 USD |
| 2024-10-09 |
1,398.3000 USD |
46.8738 MKR |
1,414.1000 USD |
1,364.7000 USD |
1,417.3000 USD |
1,376.1000 USD |
| 2024-10-08 |
1,416.4000 USD |
52.7844 MKR |
1,404.1000 USD |
1,403.8000 USD |
1,430.5000 USD |
1,413.9000 USD |
| 2024-10-07 |
1,419.6000 USD |
165.2622 MKR |
1,457.6000 USD |
1,388.5000 USD |
1,500.0000 USD |
1,405.1000 USD |
| 2024-10-06 |
1,462.0000 USD |
29.4662 MKR |
1,455.8000 USD |
1,450.7000 USD |
1,475.0000 USD |
1,453.5000 USD |
| 2024-10-05 |
1,452.2000 USD |
18.4642 MKR |
1,457.1000 USD |
1,437.1000 USD |
1,462.5000 USD |
1,447.2000 USD |
| 2024-10-04 |
1,453.3000 USD |
136.8586 MKR |
1,432.0000 USD |
1,426.6000 USD |
1,466.1000 USD |
1,457.9000 USD |
| 2024-10-03 |
1,436.3000 USD |
173.8837 MKR |
1,450.9000 USD |
1,407.1000 USD |
1,477.1000 USD |
1,432.4000 USD |
| 2024-10-02 |
1,497.5000 USD |
62.9223 MKR |
1,482.1000 USD |
1,463.0000 USD |
1,524.7000 USD |
1,470.4000 USD |
| 2024-10-01 |
1,552.2000 USD |
250.1840 MKR |
1,569.8000 USD |
1,450.0000 USD |
1,610.4000 USD |
1,487.6000 USD |
| 2024-09-30 |
1,612.3000 USD |
137.0548 MKR |
1,654.3000 USD |
1,571.5000 USD |
1,654.3000 USD |
1,573.2000 USD |
| 2024-09-29 |
1,660.7000 USD |
92.4085 MKR |
1,687.8000 USD |
1,642.4000 USD |
1,692.9000 USD |
1,661.3000 USD |
| 2024-09-28 |
1,694.8000 USD |
129.8987 MKR |
1,704.5000 USD |
1,668.1000 USD |
1,717.7000 USD |
1,689.5000 USD |
| 2024-09-27 |
1,659.4000 USD |
289.8996 MKR |
1,606.5000 USD |
1,601.2000 USD |
1,706.9000 USD |
1,691.7000 USD |
| 2024-09-26 |
1,573.6000 USD |
168.9066 MKR |
1,550.5000 USD |
1,525.2000 USD |
1,610.6000 USD |
1,594.5000 USD |
| 2024-09-25 |
1,574.6000 USD |
149.6427 MKR |
1,593.8000 USD |
1,552.1000 USD |
1,607.3000 USD |
1,555.6000 USD |
| 2024-09-24 |
1,597.5000 USD |
124.1760 MKR |
1,634.2000 USD |
1,559.2000 USD |
1,640.2000 USD |
1,594.1000 USD |
| 2024-09-23 |
1,608.1000 USD |
360.5421 MKR |
1,584.4000 USD |
1,557.6000 USD |
1,654.4000 USD |
1,640.7000 USD |
| 2024-09-22 |
1,591.7000 USD |
255.7558 MKR |
1,584.1000 USD |
1,555.3000 USD |
1,630.2000 USD |
1,570.1000 USD |
| 2024-09-21 |
1,529.8000 USD |
140.4159 MKR |
1,519.8000 USD |
1,482.3000 USD |
1,579.8000 USD |
1,579.8000 USD |
| 2024-09-20 |
1,548.5000 USD |
119.2520 MKR |
1,523.7000 USD |
1,504.3000 USD |
1,588.0000 USD |
1,513.0000 USD |
| 2024-09-19 |
1,544.3000 USD |
139.4397 MKR |
1,522.1000 USD |
1,512.0000 USD |
1,578.5000 USD |
1,536.0000 USD |