Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
1,277.7000 USD |
25.8883 MKR |
1,305.3000 USD |
1,242.5000 USD |
1,325.3000 USD |
1,279.1000 USD |
| 2022-05-23 |
1,390.4000 USD |
44.5324 MKR |
1,441.9000 USD |
1,277.4000 USD |
1,444.6000 USD |
1,277.4000 USD |
| 2022-05-22 |
1,409.8000 USD |
42.1017 MKR |
1,399.4000 USD |
1,384.1000 USD |
1,429.8000 USD |
1,429.8000 USD |
| 2022-05-21 |
1,379.9000 USD |
3.4881 MKR |
1,394.7000 USD |
1,365.9000 USD |
1,416.6000 USD |
1,390.2000 USD |
| 2022-05-20 |
1,413.0000 USD |
69.6167 MKR |
1,426.0000 USD |
1,373.1000 USD |
1,464.0000 USD |
1,393.3000 USD |
| 2022-05-19 |
1,409.2000 USD |
66.9306 MKR |
1,447.9000 USD |
1,370.0000 USD |
1,447.9000 USD |
1,426.3000 USD |
| 2022-05-18 |
1,465.0000 USD |
92.1863 MKR |
1,572.0000 USD |
1,423.9000 USD |
1,596.2000 USD |
1,423.9000 USD |
| 2022-05-17 |
1,588.8000 USD |
154.9961 MKR |
1,529.4000 USD |
1,483.2000 USD |
1,695.9000 USD |
1,586.7000 USD |
| 2022-05-16 |
1,532.2000 USD |
170.8580 MKR |
1,567.2000 USD |
1,461.3000 USD |
1,596.6000 USD |
1,538.4000 USD |
| 2022-05-15 |
1,537.1000 USD |
98.2078 MKR |
1,560.6000 USD |
1,467.1000 USD |
1,650.0000 USD |
1,552.6000 USD |
| 2022-05-14 |
1,543.5000 USD |
305.4532 MKR |
1,368.2000 USD |
1,368.2000 USD |
1,624.6000 USD |
1,560.0000 USD |
| 2022-05-13 |
1,511.2000 USD |
425.2507 MKR |
1,332.3000 USD |
1,326.3000 USD |
1,752.5000 USD |
1,371.0000 USD |
| 2022-05-12 |
1,138.2000 USD |
247.6279 MKR |
1,119.7000 USD |
943.9000 USD |
1,360.2000 USD |
1,326.3000 USD |
| 2022-05-11 |
1,462.7000 USD |
1,709.6789 MKR |
1,224.7000 USD |
1,078.2000 USD |
2,285.5000 USD |
1,117.2000 USD |
| 2022-05-10 |
1,138.7000 USD |
265.9263 MKR |
1,051.4000 USD |
1,024.2000 USD |
1,255.2000 USD |
1,155.8000 USD |
| 2022-05-09 |
1,079.5000 USD |
436.8661 MKR |
1,204.0000 USD |
1,036.3000 USD |
1,217.0000 USD |
1,093.7000 USD |
| 2022-05-08 |
1,205.6000 USD |
77.9561 MKR |
1,267.2000 USD |
1,173.8000 USD |
1,278.2000 USD |
1,196.6000 USD |
| 2022-05-07 |
1,269.8000 USD |
36.8519 MKR |
1,340.5000 USD |
1,233.0000 USD |
1,344.6000 USD |
1,244.0000 USD |
| 2022-05-06 |
1,333.8000 USD |
23.5061 MKR |
1,369.9000 USD |
1,310.0000 USD |
1,397.4000 USD |
1,336.3000 USD |
| 2022-05-05 |
1,390.3000 USD |
43.5968 MKR |
1,497.1000 USD |
1,359.0000 USD |
1,510.9000 USD |
1,369.9000 USD |
| 2022-05-04 |
1,435.7000 USD |
97.7172 MKR |
1,397.2000 USD |
1,397.2000 USD |
1,510.9000 USD |
1,494.7000 USD |
| 2022-05-03 |
1,450.4000 USD |
73.1588 MKR |
1,487.8000 USD |
1,389.3000 USD |
1,508.6000 USD |
1,407.9000 USD |
| 2022-05-02 |
1,448.0000 USD |
36.7161 MKR |
1,449.7000 USD |
1,413.2000 USD |
1,499.6000 USD |
1,483.2000 USD |
| 2022-05-01 |
1,431.9000 USD |
44.0427 MKR |
1,459.8000 USD |
1,414.3000 USD |
1,520.2000 USD |
1,429.9000 USD |
| 2022-04-30 |
1,501.1000 USD |
45.8744 MKR |
1,560.0000 USD |
1,385.5000 USD |
1,586.6000 USD |
1,427.3000 USD |
| 2022-04-29 |
1,547.0000 USD |
41.4175 MKR |
1,635.6000 USD |
1,517.0000 USD |
1,655.8000 USD |
1,548.0000 USD |
| 2022-04-28 |
1,629.5000 USD |
63.9709 MKR |
1,663.0000 USD |
1,608.1000 USD |
1,694.1000 USD |
1,610.6000 USD |
| 2022-04-27 |
1,627.5000 USD |
12.9298 MKR |
1,617.1000 USD |
1,603.0000 USD |
1,685.8000 USD |
1,660.8000 USD |
| 2022-04-26 |
1,692.4000 USD |
15.6928 MKR |
1,753.2000 USD |
1,636.5000 USD |
1,800.3000 USD |
1,637.9000 USD |
| 2022-04-25 |
1,703.7000 USD |
36.7397 MKR |
1,728.3000 USD |
1,655.6000 USD |
1,790.9000 USD |
1,765.8000 USD |
| 2022-04-24 |
1,748.8000 USD |
12.8910 MKR |
1,721.5000 USD |
1,721.5000 USD |
1,785.3000 USD |
1,738.0000 USD |
| 2022-04-23 |
1,758.5000 USD |
4.8254 MKR |
1,733.7000 USD |
1,728.3000 USD |
1,781.8000 USD |
1,752.1000 USD |
| 2022-04-22 |
1,753.0000 USD |
8.7390 MKR |
1,719.0000 USD |
1,717.1000 USD |
1,819.7000 USD |
1,717.1000 USD |
| 2022-04-21 |
1,761.5000 USD |
17.7870 MKR |
1,829.4000 USD |
1,700.0000 USD |
1,869.2000 USD |
1,700.0000 USD |
| 2022-04-20 |
1,839.1000 USD |
14.7620 MKR |
1,843.4000 USD |
1,782.2000 USD |
1,913.9000 USD |
1,825.5000 USD |
| 2022-04-19 |
1,839.2000 USD |
27.0840 MKR |
1,829.4000 USD |
1,818.2000 USD |
1,873.3000 USD |
1,855.0000 USD |
| 2022-04-18 |
1,759.2000 USD |
39.8419 MKR |
1,790.3000 USD |
1,690.0000 USD |
1,819.7000 USD |
1,809.9000 USD |
| 2022-04-17 |
1,854.9000 USD |
31.4124 MKR |
1,890.7000 USD |
1,820.4000 USD |
1,920.0000 USD |
1,820.4000 USD |
| 2022-04-16 |
1,906.6000 USD |
5.6318 MKR |
1,942.8000 USD |
1,873.3000 USD |
1,942.8000 USD |
1,895.6000 USD |
| 2022-04-15 |
1,954.0000 USD |
11.5701 MKR |
1,906.2000 USD |
1,901.4000 USD |
1,993.6000 USD |
1,953.5000 USD |
| 2022-04-14 |
1,910.9000 USD |
238.4812 MKR |
1,943.4000 USD |
1,861.9000 USD |
1,972.4000 USD |
1,903.7000 USD |
| 2022-04-13 |
1,920.2000 USD |
228.7948 MKR |
1,848.6000 USD |
1,800.3000 USD |
1,959.1000 USD |
1,924.3000 USD |
| 2022-04-12 |
1,842.8000 USD |
26.4736 MKR |
1,804.2000 USD |
1,804.2000 USD |
1,916.9000 USD |
1,847.3000 USD |
| 2022-04-11 |
1,903.8000 USD |
44.6120 MKR |
2,020.4000 USD |
1,802.1000 USD |
2,030.2000 USD |
1,822.6000 USD |
| 2022-04-10 |
2,057.1000 USD |
8.2914 MKR |
2,092.4000 USD |
2,045.2000 USD |
2,097.4000 USD |
2,045.2000 USD |
| 2022-04-09 |
2,062.3000 USD |
2.4423 MKR |
2,024.1000 USD |
2,024.1000 USD |
2,094.5000 USD |
2,075.0000 USD |
| 2022-04-08 |
2,070.6000 USD |
28.1614 MKR |
2,057.0000 USD |
2,012.3000 USD |
2,126.4000 USD |
2,012.3000 USD |
| 2022-04-07 |
2,038.2000 USD |
51.9760 MKR |
2,041.4000 USD |
2,005.8000 USD |
2,081.2000 USD |
2,047.4000 USD |
| 2022-04-06 |
2,175.8000 USD |
48.4656 MKR |
2,294.8000 USD |
2,092.2000 USD |
2,294.8000 USD |
2,092.2000 USD |
| 2022-04-05 |
2,374.8000 USD |
94.0863 MKR |
2,435.9000 USD |
2,295.1000 USD |
2,507.3000 USD |
2,343.7000 USD |