Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
1,839.1000 USD |
14.7620 MKR |
1,843.4000 USD |
1,782.2000 USD |
1,913.9000 USD |
1,825.5000 USD |
| 2022-04-19 |
1,839.2000 USD |
27.0840 MKR |
1,829.4000 USD |
1,818.2000 USD |
1,873.3000 USD |
1,855.0000 USD |
| 2022-04-18 |
1,759.2000 USD |
39.8419 MKR |
1,790.3000 USD |
1,690.0000 USD |
1,819.7000 USD |
1,809.9000 USD |
| 2022-04-17 |
1,854.9000 USD |
31.4124 MKR |
1,890.7000 USD |
1,820.4000 USD |
1,920.0000 USD |
1,820.4000 USD |
| 2022-04-16 |
1,906.6000 USD |
5.6318 MKR |
1,942.8000 USD |
1,873.3000 USD |
1,942.8000 USD |
1,895.6000 USD |
| 2022-04-15 |
1,954.0000 USD |
11.5701 MKR |
1,906.2000 USD |
1,901.4000 USD |
1,993.6000 USD |
1,953.5000 USD |
| 2022-04-14 |
1,910.9000 USD |
238.4812 MKR |
1,943.4000 USD |
1,861.9000 USD |
1,972.4000 USD |
1,903.7000 USD |
| 2022-04-13 |
1,920.2000 USD |
228.7948 MKR |
1,848.6000 USD |
1,800.3000 USD |
1,959.1000 USD |
1,924.3000 USD |
| 2022-04-12 |
1,842.8000 USD |
26.4736 MKR |
1,804.2000 USD |
1,804.2000 USD |
1,916.9000 USD |
1,847.3000 USD |
| 2022-04-11 |
1,903.8000 USD |
44.6120 MKR |
2,020.4000 USD |
1,802.1000 USD |
2,030.2000 USD |
1,822.6000 USD |
| 2022-04-10 |
2,057.1000 USD |
8.2914 MKR |
2,092.4000 USD |
2,045.2000 USD |
2,097.4000 USD |
2,045.2000 USD |
| 2022-04-09 |
2,062.3000 USD |
2.4423 MKR |
2,024.1000 USD |
2,024.1000 USD |
2,094.5000 USD |
2,075.0000 USD |
| 2022-04-08 |
2,070.6000 USD |
28.1614 MKR |
2,057.0000 USD |
2,012.3000 USD |
2,126.4000 USD |
2,012.3000 USD |
| 2022-04-07 |
2,038.2000 USD |
51.9760 MKR |
2,041.4000 USD |
2,005.8000 USD |
2,081.2000 USD |
2,047.4000 USD |
| 2022-04-06 |
2,175.8000 USD |
48.4656 MKR |
2,294.8000 USD |
2,092.2000 USD |
2,294.8000 USD |
2,092.2000 USD |
| 2022-04-05 |
2,374.8000 USD |
94.0863 MKR |
2,435.9000 USD |
2,295.1000 USD |
2,507.3000 USD |
2,343.7000 USD |
| 2022-04-04 |
2,346.6000 USD |
117.0734 MKR |
2,265.7000 USD |
2,232.9000 USD |
2,436.0000 USD |
2,436.0000 USD |
| 2022-04-03 |
2,278.7000 USD |
76.8165 MKR |
2,231.8000 USD |
2,195.0000 USD |
2,340.0000 USD |
2,271.9000 USD |
| 2022-04-02 |
2,281.7000 USD |
44.2607 MKR |
2,273.0000 USD |
2,254.7000 USD |
2,348.4000 USD |
2,271.5000 USD |
| 2022-04-01 |
2,152.4000 USD |
194.2878 MKR |
2,101.1000 USD |
2,019.7000 USD |
2,348.1000 USD |
2,321.1000 USD |
| 2022-03-31 |
2,122.7000 USD |
42.8248 MKR |
2,182.8000 USD |
2,028.1000 USD |
2,232.8000 USD |
2,098.6000 USD |
| 2022-03-30 |
2,210.5000 USD |
76.1860 MKR |
2,127.1000 USD |
2,065.9000 USD |
2,296.1000 USD |
2,179.3000 USD |
| 2022-03-29 |
2,161.7000 USD |
117.6209 MKR |
2,048.1000 USD |
2,048.1000 USD |
2,218.4000 USD |
2,104.9000 USD |
| 2022-03-28 |
2,149.0000 USD |
62.9793 MKR |
2,051.0000 USD |
2,045.4000 USD |
2,193.5000 USD |
2,103.3000 USD |
| 2022-03-27 |
2,007.0000 USD |
35.4320 MKR |
2,010.6000 USD |
1,969.9000 USD |
2,046.7000 USD |
2,041.9000 USD |
| 2022-03-26 |
2,003.5000 USD |
4.1965 MKR |
2,008.5000 USD |
1,981.8000 USD |
2,021.7000 USD |
2,013.8000 USD |
| 2022-03-25 |
1,976.5000 USD |
33.2002 MKR |
2,006.9000 USD |
1,936.5000 USD |
2,058.6000 USD |
2,017.4000 USD |
| 2022-03-24 |
2,014.9000 USD |
52.8073 MKR |
2,009.3000 USD |
1,981.1000 USD |
2,061.7000 USD |
2,023.6000 USD |
| 2022-03-23 |
1,988.4000 USD |
24.9813 MKR |
2,023.7000 USD |
1,956.4000 USD |
2,047.4000 USD |
1,979.5000 USD |
| 2022-03-22 |
2,037.7000 USD |
35.9644 MKR |
2,016.4000 USD |
1,996.8000 USD |
2,090.7000 USD |
2,055.2000 USD |
| 2022-03-21 |
2,009.2000 USD |
5.3359 MKR |
1,999.4000 USD |
1,966.0000 USD |
2,042.7000 USD |
2,000.9000 USD |
| 2022-03-20 |
2,076.4000 USD |
17.3326 MKR |
2,061.3000 USD |
1,989.1000 USD |
2,115.2000 USD |
2,003.1000 USD |
| 2022-03-19 |
2,072.0000 USD |
27.3211 MKR |
2,063.1000 USD |
2,034.2000 USD |
2,092.4000 USD |
2,048.7000 USD |
| 2022-03-18 |
2,073.7000 USD |
48.6091 MKR |
2,055.1000 USD |
2,041.6000 USD |
2,098.2000 USD |
2,064.2000 USD |
| 2022-03-17 |
2,017.9000 USD |
51.7811 MKR |
1,930.3000 USD |
1,928.2000 USD |
2,091.5000 USD |
2,065.6000 USD |
| 2022-03-16 |
1,870.0000 USD |
338.4220 MKR |
1,776.0000 USD |
1,744.8000 USD |
2,012.7000 USD |
1,927.5000 USD |
| 2022-03-15 |
1,791.9000 USD |
42.6671 MKR |
1,794.0000 USD |
1,722.8000 USD |
1,858.5000 USD |
1,790.4000 USD |
| 2022-03-14 |
1,737.7000 USD |
58.6306 MKR |
1,680.7000 USD |
1,680.7000 USD |
1,800.4000 USD |
1,800.4000 USD |
| 2022-03-13 |
1,741.7000 USD |
17.6050 MKR |
1,749.2000 USD |
1,693.6000 USD |
1,772.2000 USD |
1,709.2000 USD |
| 2022-03-12 |
1,768.2000 USD |
25.4980 MKR |
1,774.6000 USD |
1,752.1000 USD |
1,792.2000 USD |
1,760.9000 USD |
| 2022-03-11 |
1,735.1000 USD |
40.4595 MKR |
1,757.8000 USD |
1,711.2000 USD |
1,786.9000 USD |
1,757.2000 USD |
| 2022-03-10 |
1,850.7000 USD |
36.4912 MKR |
1,891.7000 USD |
1,764.0000 USD |
1,914.2000 USD |
1,783.7000 USD |
| 2022-03-09 |
1,860.2000 USD |
49.4201 MKR |
1,771.0000 USD |
1,771.0000 USD |
1,921.9000 USD |
1,909.6000 USD |
| 2022-03-08 |
1,763.3000 USD |
62.8724 MKR |
1,729.6000 USD |
1,724.3000 USD |
1,791.8000 USD |
1,746.1000 USD |
| 2022-03-07 |
1,723.2000 USD |
50.8355 MKR |
1,718.1000 USD |
1,676.9000 USD |
1,812.4000 USD |
1,743.7000 USD |
| 2022-03-06 |
1,816.3000 USD |
29.2977 MKR |
1,842.4000 USD |
1,767.4000 USD |
1,848.5000 USD |
1,783.0000 USD |
| 2022-03-05 |
1,825.3000 USD |
41.1252 MKR |
1,796.9000 USD |
1,762.9000 USD |
1,860.9000 USD |
1,839.9000 USD |
| 2022-03-04 |
1,901.6000 USD |
42.8528 MKR |
2,047.5000 USD |
1,781.1000 USD |
2,047.5000 USD |
1,798.4000 USD |
| 2022-03-03 |
1,990.8000 USD |
226.1916 MKR |
1,988.1000 USD |
1,892.9000 USD |
2,055.5000 USD |
2,055.5000 USD |
| 2022-03-02 |
1,964.6000 USD |
24.6045 MKR |
1,942.6000 USD |
1,920.1000 USD |
2,028.3000 USD |
2,017.2000 USD |