Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
1,969.9000 USD |
36.9226 MKR |
1,978.9000 USD |
1,923.4000 USD |
2,036.1000 USD |
1,974.1000 USD |
| 2022-02-28 |
1,838.9000 USD |
49.1803 MKR |
1,794.4000 USD |
1,767.7000 USD |
1,944.0000 USD |
1,941.1000 USD |
| 2022-02-27 |
1,909.1000 USD |
80.2495 MKR |
1,936.4000 USD |
1,796.2000 USD |
1,970.5000 USD |
1,802.7000 USD |
| 2022-02-26 |
2,003.2000 USD |
51.7662 MKR |
2,005.8000 USD |
1,952.7000 USD |
2,040.3000 USD |
1,957.4000 USD |
| 2022-02-25 |
1,952.3000 USD |
61.6416 MKR |
1,888.6000 USD |
1,852.6000 USD |
2,059.1000 USD |
2,036.4000 USD |
| 2022-02-24 |
1,714.4000 USD |
252.8163 MKR |
1,732.9000 USD |
1,523.3000 USD |
1,935.7000 USD |
1,897.8000 USD |
| 2022-02-23 |
1,796.4000 USD |
17.1370 MKR |
1,817.8000 USD |
1,767.6000 USD |
1,866.7000 USD |
1,793.8000 USD |
| 2022-02-22 |
1,744.3000 USD |
72.1835 MKR |
1,676.3000 USD |
1,644.6000 USD |
1,834.6000 USD |
1,795.3000 USD |
| 2022-02-21 |
1,792.4000 USD |
173.9285 MKR |
1,768.9000 USD |
1,683.0000 USD |
1,860.1000 USD |
1,683.8000 USD |
| 2022-02-20 |
1,823.1000 USD |
29.4153 MKR |
1,880.5000 USD |
1,747.5000 USD |
1,880.5000 USD |
1,785.9000 USD |
| 2022-02-19 |
1,893.9000 USD |
24.5717 MKR |
1,896.5000 USD |
1,854.0000 USD |
1,930.4000 USD |
1,910.2000 USD |
| 2022-02-18 |
1,926.5000 USD |
20.3442 MKR |
1,968.9000 USD |
1,896.3000 USD |
2,012.7000 USD |
1,896.3000 USD |
| 2022-02-17 |
1,999.5000 USD |
28.1379 MKR |
2,135.4000 USD |
1,953.6000 USD |
2,147.9000 USD |
1,991.2000 USD |
| 2022-02-16 |
2,097.1000 USD |
81.9834 MKR |
2,107.7000 USD |
2,032.1000 USD |
2,180.8000 USD |
2,146.4000 USD |
| 2022-02-15 |
2,060.9000 USD |
353.2613 MKR |
1,958.0000 USD |
1,958.0000 USD |
2,090.0000 USD |
2,078.9000 USD |
| 2022-02-14 |
1,920.1000 USD |
28.6204 MKR |
1,921.0000 USD |
1,876.0000 USD |
1,984.9000 USD |
1,945.9000 USD |
| 2022-02-13 |
1,951.2000 USD |
14.5521 MKR |
2,005.2000 USD |
1,933.4000 USD |
2,026.4000 USD |
1,933.4000 USD |
| 2022-02-12 |
2,003.8000 USD |
13.0793 MKR |
2,013.4000 USD |
1,965.3000 USD |
2,050.4000 USD |
1,978.4000 USD |
| 2022-02-11 |
2,053.0000 USD |
38.8812 MKR |
2,103.3000 USD |
1,971.0000 USD |
2,127.1000 USD |
2,009.8000 USD |
| 2022-02-10 |
2,240.7000 USD |
50.5447 MKR |
2,243.8000 USD |
2,119.1000 USD |
2,336.2000 USD |
2,130.6000 USD |
| 2022-02-09 |
2,217.6000 USD |
24.9038 MKR |
2,212.1000 USD |
2,148.0000 USD |
2,270.6000 USD |
2,262.3000 USD |
| 2022-02-08 |
2,234.8000 USD |
60.8789 MKR |
2,231.3000 USD |
2,168.5000 USD |
2,317.4000 USD |
2,204.1000 USD |
| 2022-02-07 |
2,251.1000 USD |
383.6885 MKR |
2,208.1000 USD |
2,200.8000 USD |
2,296.0000 USD |
2,255.6000 USD |
| 2022-02-06 |
2,251.7000 USD |
5.1607 MKR |
2,292.9000 USD |
2,192.5000 USD |
2,292.9000 USD |
2,192.5000 USD |
| 2022-02-05 |
2,284.5000 USD |
61.5505 MKR |
2,275.2000 USD |
2,243.4000 USD |
2,320.8000 USD |
2,250.0000 USD |
| 2022-02-04 |
2,300.9000 USD |
57.8166 MKR |
2,289.2000 USD |
2,225.0000 USD |
2,348.3000 USD |
2,256.9000 USD |
| 2022-02-03 |
2,283.1000 USD |
74.9495 MKR |
2,157.3000 USD |
2,138.2000 USD |
2,334.5000 USD |
2,273.0000 USD |
| 2022-02-02 |
2,180.9000 USD |
33.2425 MKR |
2,214.6000 USD |
2,100.0000 USD |
2,311.3000 USD |
2,130.6000 USD |
| 2022-02-01 |
2,208.4000 USD |
268.5092 MKR |
2,148.4000 USD |
2,148.4000 USD |
2,239.0000 USD |
2,187.9000 USD |
| 2022-01-31 |
2,055.1000 USD |
43.9785 MKR |
2,004.4000 USD |
1,942.3000 USD |
2,134.6000 USD |
2,134.6000 USD |
| 2022-01-30 |
1,967.4000 USD |
5.7830 MKR |
1,960.5000 USD |
1,942.1000 USD |
1,990.6000 USD |
1,980.9000 USD |
| 2022-01-29 |
1,898.8000 USD |
24.3332 MKR |
1,878.8000 USD |
1,868.2000 USD |
1,953.1000 USD |
1,943.3000 USD |
| 2022-01-28 |
1,815.8000 USD |
36.5339 MKR |
1,773.4000 USD |
1,752.3000 USD |
1,868.5000 USD |
1,864.9000 USD |
| 2022-01-27 |
1,720.2000 USD |
22.9279 MKR |
1,688.6000 USD |
1,654.8000 USD |
1,774.0000 USD |
1,759.0000 USD |
| 2022-01-26 |
1,706.6000 USD |
146.8340 MKR |
1,791.2000 USD |
1,663.1000 USD |
1,840.3000 USD |
1,675.0000 USD |
| 2022-01-25 |
1,873.4000 USD |
107.6998 MKR |
1,894.1000 USD |
1,796.6000 USD |
1,926.7000 USD |
1,811.4000 USD |
| 2022-01-24 |
1,808.3000 USD |
193.2583 MKR |
1,793.3000 USD |
1,659.3000 USD |
1,955.6000 USD |
1,903.0000 USD |
| 2022-01-23 |
1,874.0000 USD |
52.3982 MKR |
1,808.3000 USD |
1,789.7000 USD |
1,910.2000 USD |
1,803.4000 USD |
| 2022-01-22 |
1,865.6000 USD |
473.3512 MKR |
1,830.1000 USD |
1,624.7000 USD |
2,068.5000 USD |
1,778.2000 USD |
| 2022-01-21 |
1,790.5000 USD |
209.4956 MKR |
1,899.0000 USD |
1,709.2000 USD |
1,899.0000 USD |
1,812.7000 USD |
| 2022-01-20 |
2,004.3000 USD |
7.3006 MKR |
1,998.9000 USD |
1,924.6000 USD |
2,052.0000 USD |
1,924.6000 USD |
| 2022-01-19 |
2,027.6000 USD |
20.8108 MKR |
2,060.9000 USD |
2,003.2000 USD |
2,060.9000 USD |
2,003.2000 USD |
| 2022-01-18 |
2,065.7000 USD |
5.9239 MKR |
2,113.6000 USD |
2,043.5000 USD |
2,116.3000 USD |
2,062.3000 USD |
| 2022-01-17 |
2,159.7000 USD |
5.8893 MKR |
2,240.9000 USD |
2,100.0000 USD |
2,268.0000 USD |
2,116.9000 USD |
| 2022-01-16 |
2,238.8000 USD |
3.6798 MKR |
2,195.5000 USD |
2,195.5000 USD |
2,252.8000 USD |
2,252.8000 USD |
| 2022-01-15 |
2,221.6000 USD |
5.3348 MKR |
2,176.4000 USD |
2,176.4000 USD |
2,239.4000 USD |
2,236.5000 USD |
| 2022-01-14 |
2,125.6000 USD |
37.4049 MKR |
2,117.2000 USD |
2,111.6000 USD |
2,195.5000 USD |
2,185.1000 USD |
| 2022-01-13 |
2,157.4000 USD |
23.3555 MKR |
2,168.0000 USD |
2,095.5000 USD |
2,195.5000 USD |
2,109.9000 USD |
| 2022-01-12 |
2,117.8000 USD |
13.3081 MKR |
2,065.6000 USD |
2,045.8000 USD |
2,176.4000 USD |
2,176.4000 USD |
| 2022-01-11 |
2,052.2000 USD |
54.1609 MKR |
1,990.0000 USD |
1,990.0000 USD |
2,074.0000 USD |
2,051.3000 USD |