Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
1,993.0000 USD |
39.2324 MKR |
2,128.8000 USD |
1,943.3000 USD |
2,137.7000 USD |
1,998.6000 USD |
| 2022-01-09 |
2,129.6000 USD |
51.1654 MKR |
2,108.3000 USD |
2,075.1000 USD |
2,157.3000 USD |
2,126.2000 USD |
| 2022-01-08 |
2,087.4000 USD |
53.1730 MKR |
2,131.3000 USD |
2,000.0000 USD |
2,177.0000 USD |
2,083.3000 USD |
| 2022-01-07 |
2,172.9000 USD |
41.8067 MKR |
2,233.7000 USD |
2,118.8000 USD |
2,238.8000 USD |
2,119.1000 USD |
| 2022-01-06 |
2,217.1000 USD |
81.4519 MKR |
2,233.7000 USD |
2,119.1000 USD |
2,367.0000 USD |
2,252.8000 USD |
| 2022-01-05 |
2,394.6000 USD |
61.9877 MKR |
2,485.0000 USD |
2,232.4000 USD |
2,510.9000 USD |
2,232.4000 USD |
| 2022-01-04 |
2,446.2000 USD |
25.4453 MKR |
2,399.4000 USD |
2,382.2000 USD |
2,526.8000 USD |
2,459.9000 USD |
| 2022-01-03 |
2,510.8000 USD |
27.6227 MKR |
2,466.0000 USD |
2,384.3000 USD |
2,592.5000 USD |
2,419.8000 USD |
| 2022-01-02 |
2,425.1000 USD |
43.5877 MKR |
2,405.6000 USD |
2,348.3000 USD |
2,531.2000 USD |
2,489.1000 USD |
| 2022-01-01 |
2,390.7000 USD |
19.7218 MKR |
2,352.2000 USD |
2,327.3000 USD |
2,443.8000 USD |
2,397.8000 USD |
| 2021-12-31 |
2,397.7000 USD |
70.5324 MKR |
2,390.9000 USD |
2,296.0000 USD |
2,459.7000 USD |
2,348.3000 USD |
| 2021-12-30 |
2,372.1000 USD |
8.2434 MKR |
2,329.2000 USD |
2,300.1000 USD |
2,408.5000 USD |
2,374.3000 USD |
| 2021-12-29 |
2,502.8000 USD |
32.7701 MKR |
2,521.0000 USD |
2,397.4000 USD |
2,546.3000 USD |
2,449.3000 USD |
| 2021-12-28 |
2,573.7000 USD |
40.2836 MKR |
2,692.1000 USD |
2,482.0000 USD |
2,708.2000 USD |
2,496.3000 USD |
| 2021-12-27 |
2,747.1000 USD |
26.8577 MKR |
2,685.4000 USD |
2,670.3000 USD |
2,805.8000 USD |
2,670.3000 USD |
| 2021-12-26 |
2,679.5000 USD |
84.3317 MKR |
2,680.2000 USD |
2,633.1000 USD |
2,735.3000 USD |
2,692.1000 USD |
| 2021-12-25 |
2,680.4000 USD |
33.5414 MKR |
2,577.5000 USD |
2,577.5000 USD |
2,732.4000 USD |
2,692.1000 USD |
| 2021-12-24 |
2,626.1000 USD |
75.0147 MKR |
2,672.4000 USD |
2,570.2000 USD |
2,687.8000 USD |
2,600.7000 USD |
| 2021-12-23 |
2,483.4000 USD |
26.4176 MKR |
2,417.6000 USD |
2,417.6000 USD |
2,664.9000 USD |
2,664.9000 USD |
| 2021-12-22 |
2,480.8000 USD |
24.4014 MKR |
2,462.9000 USD |
2,423.4000 USD |
2,539.9000 USD |
2,443.8000 USD |
| 2021-12-21 |
2,380.2000 USD |
90.7768 MKR |
2,345.2000 USD |
2,345.2000 USD |
2,443.8000 USD |
2,440.9000 USD |
| 2021-12-20 |
2,378.9000 USD |
34.2890 MKR |
2,405.6000 USD |
2,252.8000 USD |
2,423.7000 USD |
2,344.2000 USD |
| 2021-12-19 |
2,465.5000 USD |
14.3020 MKR |
2,464.4000 USD |
2,386.5000 USD |
2,500.9000 USD |
2,405.6000 USD |
| 2021-12-18 |
2,412.9000 USD |
76.6731 MKR |
2,386.5000 USD |
2,341.4000 USD |
2,482.0000 USD |
2,479.3000 USD |
| 2021-12-17 |
2,323.4000 USD |
29.9924 MKR |
2,348.3000 USD |
2,214.6000 USD |
2,386.8000 USD |
2,386.1000 USD |
| 2021-12-16 |
2,391.8000 USD |
8.9957 MKR |
2,388.3000 USD |
2,323.2000 USD |
2,430.0000 USD |
2,329.2000 USD |
| 2021-12-15 |
2,308.2000 USD |
31.8651 MKR |
2,310.1000 USD |
2,214.6000 USD |
2,421.3000 USD |
2,421.3000 USD |
| 2021-12-14 |
2,262.9000 USD |
54.0003 MKR |
2,214.6000 USD |
2,176.4000 USD |
2,310.1000 USD |
2,291.0000 USD |
| 2021-12-13 |
2,268.4000 USD |
12.6372 MKR |
2,424.7000 USD |
2,214.6000 USD |
2,424.7000 USD |
2,276.3000 USD |
| 2021-12-12 |
2,428.8000 USD |
2.9708 MKR |
2,424.7000 USD |
2,386.0000 USD |
2,478.6000 USD |
2,465.9000 USD |
| 2021-12-11 |
2,419.0000 USD |
4.0350 MKR |
2,310.1000 USD |
2,310.1000 USD |
2,443.8000 USD |
2,443.8000 USD |
| 2021-12-10 |
2,533.6000 USD |
35.1350 MKR |
2,516.3000 USD |
2,367.4000 USD |
2,584.9000 USD |
2,367.4000 USD |
| 2021-12-09 |
2,669.3000 USD |
67.8360 MKR |
2,749.4000 USD |
2,516.3000 USD |
2,749.4000 USD |
2,548.8000 USD |
| 2021-12-08 |
2,668.8000 USD |
42.1244 MKR |
2,634.8000 USD |
2,634.8000 USD |
2,739.5000 USD |
2,720.3000 USD |
| 2021-12-07 |
2,633.9000 USD |
14.4913 MKR |
2,596.6000 USD |
2,596.6000 USD |
2,678.0000 USD |
2,596.6000 USD |
| 2021-12-06 |
2,492.4000 USD |
53.7215 MKR |
2,515.5000 USD |
2,367.4000 USD |
2,621.0000 USD |
2,616.1000 USD |
| 2021-12-05 |
2,592.4000 USD |
95.2196 MKR |
2,574.3000 USD |
2,513.0000 USD |
2,666.7000 USD |
2,539.5000 USD |
| 2021-12-04 |
2,550.8000 USD |
174.8051 MKR |
2,754.7000 USD |
2,303.0000 USD |
2,754.7000 USD |
2,579.5000 USD |
| 2021-12-03 |
2,850.4000 USD |
79.2185 MKR |
2,971.6000 USD |
2,698.7000 USD |
2,971.6000 USD |
2,755.6000 USD |
| 2021-12-02 |
2,991.6000 USD |
22.1885 MKR |
2,976.5000 USD |
2,918.0000 USD |
3,047.3000 USD |
2,992.8000 USD |
| 2021-12-01 |
3,066.4000 USD |
32.1558 MKR |
3,102.6000 USD |
2,961.9000 USD |
3,128.8000 USD |
2,961.9000 USD |
| 2021-11-30 |
3,089.3000 USD |
45.2738 MKR |
3,100.4000 USD |
2,991.6000 USD |
3,229.6000 USD |
3,050.2000 USD |
| 2021-11-29 |
3,065.2000 USD |
14.4882 MKR |
3,088.2000 USD |
3,024.4000 USD |
3,112.1000 USD |
3,104.5000 USD |
| 2021-11-28 |
2,972.4000 USD |
89.6312 MKR |
3,090.5000 USD |
2,857.5000 USD |
3,090.5000 USD |
3,039.0000 USD |
| 2021-11-27 |
3,176.6000 USD |
23.1393 MKR |
3,149.4000 USD |
3,103.2000 USD |
3,193.0000 USD |
3,149.9000 USD |
| 2021-11-26 |
3,116.5000 USD |
59.4637 MKR |
3,327.9000 USD |
2,959.5000 USD |
3,412.1000 USD |
3,143.2000 USD |
| 2021-11-25 |
3,303.4000 USD |
65.1098 MKR |
3,095.5000 USD |
3,095.5000 USD |
3,442.4000 USD |
3,339.9000 USD |
| 2021-11-24 |
3,058.0000 USD |
63.4655 MKR |
3,046.4000 USD |
2,971.2000 USD |
3,160.1000 USD |
3,080.8000 USD |
| 2021-11-23 |
3,002.8000 USD |
42.9072 MKR |
2,864.0000 USD |
2,864.0000 USD |
3,085.5000 USD |
3,033.6000 USD |
| 2021-11-22 |
2,908.0000 USD |
52.0747 MKR |
2,926.2000 USD |
2,846.9000 USD |
2,970.8000 USD |
2,866.0000 USD |