Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
2,003.8000 USD |
13.0793 MKR |
2,013.4000 USD |
1,965.3000 USD |
2,050.4000 USD |
1,978.4000 USD |
| 2022-02-11 |
2,053.0000 USD |
38.8812 MKR |
2,103.3000 USD |
1,971.0000 USD |
2,127.1000 USD |
2,009.8000 USD |
| 2022-02-10 |
2,240.7000 USD |
50.5447 MKR |
2,243.8000 USD |
2,119.1000 USD |
2,336.2000 USD |
2,130.6000 USD |
| 2022-02-09 |
2,217.6000 USD |
24.9038 MKR |
2,212.1000 USD |
2,148.0000 USD |
2,270.6000 USD |
2,262.3000 USD |
| 2022-02-08 |
2,234.8000 USD |
60.8789 MKR |
2,231.3000 USD |
2,168.5000 USD |
2,317.4000 USD |
2,204.1000 USD |
| 2022-02-07 |
2,251.1000 USD |
383.6885 MKR |
2,208.1000 USD |
2,200.8000 USD |
2,296.0000 USD |
2,255.6000 USD |
| 2022-02-06 |
2,251.7000 USD |
5.1607 MKR |
2,292.9000 USD |
2,192.5000 USD |
2,292.9000 USD |
2,192.5000 USD |
| 2022-02-05 |
2,284.5000 USD |
61.5505 MKR |
2,275.2000 USD |
2,243.4000 USD |
2,320.8000 USD |
2,250.0000 USD |
| 2022-02-04 |
2,300.9000 USD |
57.8166 MKR |
2,289.2000 USD |
2,225.0000 USD |
2,348.3000 USD |
2,256.9000 USD |
| 2022-02-03 |
2,283.1000 USD |
74.9495 MKR |
2,157.3000 USD |
2,138.2000 USD |
2,334.5000 USD |
2,273.0000 USD |
| 2022-02-02 |
2,180.9000 USD |
33.2425 MKR |
2,214.6000 USD |
2,100.0000 USD |
2,311.3000 USD |
2,130.6000 USD |
| 2022-02-01 |
2,208.4000 USD |
268.5092 MKR |
2,148.4000 USD |
2,148.4000 USD |
2,239.0000 USD |
2,187.9000 USD |
| 2022-01-31 |
2,055.1000 USD |
43.9785 MKR |
2,004.4000 USD |
1,942.3000 USD |
2,134.6000 USD |
2,134.6000 USD |
| 2022-01-30 |
1,967.4000 USD |
5.7830 MKR |
1,960.5000 USD |
1,942.1000 USD |
1,990.6000 USD |
1,980.9000 USD |
| 2022-01-29 |
1,898.8000 USD |
24.3332 MKR |
1,878.8000 USD |
1,868.2000 USD |
1,953.1000 USD |
1,943.3000 USD |
| 2022-01-28 |
1,815.8000 USD |
36.5339 MKR |
1,773.4000 USD |
1,752.3000 USD |
1,868.5000 USD |
1,864.9000 USD |
| 2022-01-27 |
1,720.2000 USD |
22.9279 MKR |
1,688.6000 USD |
1,654.8000 USD |
1,774.0000 USD |
1,759.0000 USD |
| 2022-01-26 |
1,706.6000 USD |
146.8340 MKR |
1,791.2000 USD |
1,663.1000 USD |
1,840.3000 USD |
1,675.0000 USD |
| 2022-01-25 |
1,873.4000 USD |
107.6998 MKR |
1,894.1000 USD |
1,796.6000 USD |
1,926.7000 USD |
1,811.4000 USD |
| 2022-01-24 |
1,808.3000 USD |
193.2583 MKR |
1,793.3000 USD |
1,659.3000 USD |
1,955.6000 USD |
1,903.0000 USD |
| 2022-01-23 |
1,874.0000 USD |
52.3982 MKR |
1,808.3000 USD |
1,789.7000 USD |
1,910.2000 USD |
1,803.4000 USD |
| 2022-01-22 |
1,865.6000 USD |
473.3512 MKR |
1,830.1000 USD |
1,624.7000 USD |
2,068.5000 USD |
1,778.2000 USD |
| 2022-01-21 |
1,790.5000 USD |
209.4956 MKR |
1,899.0000 USD |
1,709.2000 USD |
1,899.0000 USD |
1,812.7000 USD |
| 2022-01-20 |
2,004.3000 USD |
7.3006 MKR |
1,998.9000 USD |
1,924.6000 USD |
2,052.0000 USD |
1,924.6000 USD |
| 2022-01-19 |
2,027.6000 USD |
20.8108 MKR |
2,060.9000 USD |
2,003.2000 USD |
2,060.9000 USD |
2,003.2000 USD |
| 2022-01-18 |
2,065.7000 USD |
5.9239 MKR |
2,113.6000 USD |
2,043.5000 USD |
2,116.3000 USD |
2,062.3000 USD |
| 2022-01-17 |
2,159.7000 USD |
5.8893 MKR |
2,240.9000 USD |
2,100.0000 USD |
2,268.0000 USD |
2,116.9000 USD |
| 2022-01-16 |
2,238.8000 USD |
3.6798 MKR |
2,195.5000 USD |
2,195.5000 USD |
2,252.8000 USD |
2,252.8000 USD |
| 2022-01-15 |
2,221.6000 USD |
5.3348 MKR |
2,176.4000 USD |
2,176.4000 USD |
2,239.4000 USD |
2,236.5000 USD |
| 2022-01-14 |
2,125.6000 USD |
37.4049 MKR |
2,117.2000 USD |
2,111.6000 USD |
2,195.5000 USD |
2,185.1000 USD |
| 2022-01-13 |
2,157.4000 USD |
23.3555 MKR |
2,168.0000 USD |
2,095.5000 USD |
2,195.5000 USD |
2,109.9000 USD |
| 2022-01-12 |
2,117.8000 USD |
13.3081 MKR |
2,065.6000 USD |
2,045.8000 USD |
2,176.4000 USD |
2,176.4000 USD |
| 2022-01-11 |
2,052.2000 USD |
54.1609 MKR |
1,990.0000 USD |
1,990.0000 USD |
2,074.0000 USD |
2,051.3000 USD |
| 2022-01-10 |
1,993.0000 USD |
39.2324 MKR |
2,128.8000 USD |
1,943.3000 USD |
2,137.7000 USD |
1,998.6000 USD |
| 2022-01-09 |
2,129.6000 USD |
51.1654 MKR |
2,108.3000 USD |
2,075.1000 USD |
2,157.3000 USD |
2,126.2000 USD |
| 2022-01-08 |
2,087.4000 USD |
53.1730 MKR |
2,131.3000 USD |
2,000.0000 USD |
2,177.0000 USD |
2,083.3000 USD |
| 2022-01-07 |
2,172.9000 USD |
41.8067 MKR |
2,233.7000 USD |
2,118.8000 USD |
2,238.8000 USD |
2,119.1000 USD |
| 2022-01-06 |
2,217.1000 USD |
81.4519 MKR |
2,233.7000 USD |
2,119.1000 USD |
2,367.0000 USD |
2,252.8000 USD |
| 2022-01-05 |
2,394.6000 USD |
61.9877 MKR |
2,485.0000 USD |
2,232.4000 USD |
2,510.9000 USD |
2,232.4000 USD |
| 2022-01-04 |
2,446.2000 USD |
25.4453 MKR |
2,399.4000 USD |
2,382.2000 USD |
2,526.8000 USD |
2,459.9000 USD |
| 2022-01-03 |
2,510.8000 USD |
27.6227 MKR |
2,466.0000 USD |
2,384.3000 USD |
2,592.5000 USD |
2,419.8000 USD |
| 2022-01-02 |
2,425.1000 USD |
43.5877 MKR |
2,405.6000 USD |
2,348.3000 USD |
2,531.2000 USD |
2,489.1000 USD |
| 2022-01-01 |
2,390.7000 USD |
19.7218 MKR |
2,352.2000 USD |
2,327.3000 USD |
2,443.8000 USD |
2,397.8000 USD |
| 2021-12-31 |
2,397.7000 USD |
70.5324 MKR |
2,390.9000 USD |
2,296.0000 USD |
2,459.7000 USD |
2,348.3000 USD |
| 2021-12-30 |
2,372.1000 USD |
8.2434 MKR |
2,329.2000 USD |
2,300.1000 USD |
2,408.5000 USD |
2,374.3000 USD |
| 2021-12-29 |
2,502.8000 USD |
32.7701 MKR |
2,521.0000 USD |
2,397.4000 USD |
2,546.3000 USD |
2,449.3000 USD |
| 2021-12-28 |
2,573.7000 USD |
40.2836 MKR |
2,692.1000 USD |
2,482.0000 USD |
2,708.2000 USD |
2,496.3000 USD |
| 2021-12-27 |
2,747.1000 USD |
26.8577 MKR |
2,685.4000 USD |
2,670.3000 USD |
2,805.8000 USD |
2,670.3000 USD |
| 2021-12-26 |
2,679.5000 USD |
84.3317 MKR |
2,680.2000 USD |
2,633.1000 USD |
2,735.3000 USD |
2,692.1000 USD |
| 2021-12-25 |
2,680.4000 USD |
33.5414 MKR |
2,577.5000 USD |
2,577.5000 USD |
2,732.4000 USD |
2,692.1000 USD |