Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
2,626.1000 USD |
75.0147 MKR |
2,672.4000 USD |
2,570.2000 USD |
2,687.8000 USD |
2,600.7000 USD |
| 2021-12-23 |
2,483.4000 USD |
26.4176 MKR |
2,417.6000 USD |
2,417.6000 USD |
2,664.9000 USD |
2,664.9000 USD |
| 2021-12-22 |
2,480.8000 USD |
24.4014 MKR |
2,462.9000 USD |
2,423.4000 USD |
2,539.9000 USD |
2,443.8000 USD |
| 2021-12-21 |
2,380.2000 USD |
90.7768 MKR |
2,345.2000 USD |
2,345.2000 USD |
2,443.8000 USD |
2,440.9000 USD |
| 2021-12-20 |
2,378.9000 USD |
34.2890 MKR |
2,405.6000 USD |
2,252.8000 USD |
2,423.7000 USD |
2,344.2000 USD |
| 2021-12-19 |
2,465.5000 USD |
14.3020 MKR |
2,464.4000 USD |
2,386.5000 USD |
2,500.9000 USD |
2,405.6000 USD |
| 2021-12-18 |
2,412.9000 USD |
76.6731 MKR |
2,386.5000 USD |
2,341.4000 USD |
2,482.0000 USD |
2,479.3000 USD |
| 2021-12-17 |
2,323.4000 USD |
29.9924 MKR |
2,348.3000 USD |
2,214.6000 USD |
2,386.8000 USD |
2,386.1000 USD |
| 2021-12-16 |
2,391.8000 USD |
8.9957 MKR |
2,388.3000 USD |
2,323.2000 USD |
2,430.0000 USD |
2,329.2000 USD |
| 2021-12-15 |
2,308.2000 USD |
31.8651 MKR |
2,310.1000 USD |
2,214.6000 USD |
2,421.3000 USD |
2,421.3000 USD |
| 2021-12-14 |
2,262.9000 USD |
54.0003 MKR |
2,214.6000 USD |
2,176.4000 USD |
2,310.1000 USD |
2,291.0000 USD |
| 2021-12-13 |
2,268.4000 USD |
12.6372 MKR |
2,424.7000 USD |
2,214.6000 USD |
2,424.7000 USD |
2,276.3000 USD |
| 2021-12-12 |
2,428.8000 USD |
2.9708 MKR |
2,424.7000 USD |
2,386.0000 USD |
2,478.6000 USD |
2,465.9000 USD |
| 2021-12-11 |
2,419.0000 USD |
4.0350 MKR |
2,310.1000 USD |
2,310.1000 USD |
2,443.8000 USD |
2,443.8000 USD |
| 2021-12-10 |
2,533.6000 USD |
35.1350 MKR |
2,516.3000 USD |
2,367.4000 USD |
2,584.9000 USD |
2,367.4000 USD |
| 2021-12-09 |
2,669.3000 USD |
67.8360 MKR |
2,749.4000 USD |
2,516.3000 USD |
2,749.4000 USD |
2,548.8000 USD |
| 2021-12-08 |
2,668.8000 USD |
42.1244 MKR |
2,634.8000 USD |
2,634.8000 USD |
2,739.5000 USD |
2,720.3000 USD |
| 2021-12-07 |
2,633.9000 USD |
14.4913 MKR |
2,596.6000 USD |
2,596.6000 USD |
2,678.0000 USD |
2,596.6000 USD |
| 2021-12-06 |
2,492.4000 USD |
53.7215 MKR |
2,515.5000 USD |
2,367.4000 USD |
2,621.0000 USD |
2,616.1000 USD |
| 2021-12-05 |
2,592.4000 USD |
95.2196 MKR |
2,574.3000 USD |
2,513.0000 USD |
2,666.7000 USD |
2,539.5000 USD |
| 2021-12-04 |
2,550.8000 USD |
174.8051 MKR |
2,754.7000 USD |
2,303.0000 USD |
2,754.7000 USD |
2,579.5000 USD |
| 2021-12-03 |
2,850.4000 USD |
79.2185 MKR |
2,971.6000 USD |
2,698.7000 USD |
2,971.6000 USD |
2,755.6000 USD |
| 2021-12-02 |
2,991.6000 USD |
22.1885 MKR |
2,976.5000 USD |
2,918.0000 USD |
3,047.3000 USD |
2,992.8000 USD |
| 2021-12-01 |
3,066.4000 USD |
32.1558 MKR |
3,102.6000 USD |
2,961.9000 USD |
3,128.8000 USD |
2,961.9000 USD |
| 2021-11-30 |
3,089.3000 USD |
45.2738 MKR |
3,100.4000 USD |
2,991.6000 USD |
3,229.6000 USD |
3,050.2000 USD |
| 2021-11-29 |
3,065.2000 USD |
14.4882 MKR |
3,088.2000 USD |
3,024.4000 USD |
3,112.1000 USD |
3,104.5000 USD |
| 2021-11-28 |
2,972.4000 USD |
89.6312 MKR |
3,090.5000 USD |
2,857.5000 USD |
3,090.5000 USD |
3,039.0000 USD |
| 2021-11-27 |
3,176.6000 USD |
23.1393 MKR |
3,149.4000 USD |
3,103.2000 USD |
3,193.0000 USD |
3,149.9000 USD |
| 2021-11-26 |
3,116.5000 USD |
59.4637 MKR |
3,327.9000 USD |
2,959.5000 USD |
3,412.1000 USD |
3,143.2000 USD |
| 2021-11-25 |
3,303.4000 USD |
65.1098 MKR |
3,095.5000 USD |
3,095.5000 USD |
3,442.4000 USD |
3,339.9000 USD |
| 2021-11-24 |
3,058.0000 USD |
63.4655 MKR |
3,046.4000 USD |
2,971.2000 USD |
3,160.1000 USD |
3,080.8000 USD |
| 2021-11-23 |
3,002.8000 USD |
42.9072 MKR |
2,864.0000 USD |
2,864.0000 USD |
3,085.5000 USD |
3,033.6000 USD |
| 2021-11-22 |
2,908.0000 USD |
52.0747 MKR |
2,926.2000 USD |
2,846.9000 USD |
2,970.8000 USD |
2,866.0000 USD |
| 2021-11-21 |
3,035.6000 USD |
49.8913 MKR |
3,134.5000 USD |
2,978.2000 USD |
3,134.5000 USD |
3,023.9000 USD |
| 2021-11-20 |
3,035.1000 USD |
74.0866 MKR |
2,975.1000 USD |
2,968.6000 USD |
3,121.8000 USD |
3,121.8000 USD |
| 2021-11-19 |
2,894.0000 USD |
12.5974 MKR |
2,823.6000 USD |
2,788.5000 USD |
3,001.1000 USD |
2,982.0000 USD |
| 2021-11-18 |
3,008.2000 USD |
59.3466 MKR |
2,789.6000 USD |
2,772.5000 USD |
3,263.0000 USD |
2,806.1000 USD |
| 2021-11-17 |
2,748.7000 USD |
58.9315 MKR |
2,823.8000 USD |
2,680.0000 USD |
2,829.6000 USD |
2,787.6000 USD |
| 2021-11-16 |
2,821.3000 USD |
177.2661 MKR |
2,968.8000 USD |
2,721.9000 USD |
2,968.8000 USD |
2,838.0000 USD |
| 2021-11-15 |
3,070.4000 USD |
56.4492 MKR |
3,042.8000 USD |
2,995.6000 USD |
3,135.6000 USD |
2,995.6000 USD |
| 2021-11-14 |
3,041.9000 USD |
64.1375 MKR |
3,117.6000 USD |
2,947.5000 USD |
3,189.7000 USD |
3,012.6000 USD |
| 2021-11-13 |
3,016.2000 USD |
52.4093 MKR |
2,893.3000 USD |
2,884.4000 USD |
3,177.4000 USD |
3,125.1000 USD |
| 2021-11-12 |
2,898.4000 USD |
28.0281 MKR |
2,992.7000 USD |
2,812.7000 USD |
2,999.1000 USD |
2,883.5000 USD |
| 2021-11-11 |
2,975.1000 USD |
89.5568 MKR |
2,931.1000 USD |
2,909.5000 USD |
3,068.2000 USD |
3,017.0000 USD |
| 2021-11-10 |
3,121.3000 USD |
241.6223 MKR |
3,149.9000 USD |
2,800.0000 USD |
3,206.9000 USD |
2,905.3000 USD |
| 2021-11-09 |
3,175.4000 USD |
187.6940 MKR |
3,303.0000 USD |
3,095.1000 USD |
3,303.0000 USD |
3,161.5000 USD |
| 2021-11-08 |
3,198.1000 USD |
182.7816 MKR |
2,968.0000 USD |
2,968.0000 USD |
3,427.9000 USD |
3,282.6000 USD |
| 2021-11-07 |
2,981.9000 USD |
86.6918 MKR |
3,015.6000 USD |
2,800.1000 USD |
3,061.4000 USD |
2,969.1000 USD |
| 2021-11-06 |
2,897.6000 USD |
68.1575 MKR |
2,943.2000 USD |
2,811.6000 USD |
3,086.6000 USD |
3,040.7000 USD |
| 2021-11-05 |
2,920.7000 USD |
36.2327 MKR |
2,989.4000 USD |
2,870.2000 USD |
3,026.1000 USD |
2,954.0000 USD |