Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
2,843.7000 USD |
22.4798 MKR |
2,791.3000 USD |
2,791.3000 USD |
2,936.1000 USD |
2,830.8000 USD |
| 2021-09-13 |
2,753.1000 USD |
82.1261 MKR |
2,829.2000 USD |
2,633.8000 USD |
2,829.2000 USD |
2,774.5000 USD |
| 2021-09-12 |
2,876.5000 USD |
1.9718 MKR |
2,862.3000 USD |
2,805.3000 USD |
2,960.6000 USD |
2,893.1000 USD |
| 2021-09-11 |
2,888.4000 USD |
12.2167 MKR |
2,794.2000 USD |
2,786.0000 USD |
2,899.0000 USD |
2,851.3000 USD |
| 2021-09-10 |
2,807.7000 USD |
73.6909 MKR |
2,936.1000 USD |
2,737.3000 USD |
2,975.6000 USD |
2,784.4000 USD |
| 2021-09-09 |
2,987.2000 USD |
41.1576 MKR |
3,032.3000 USD |
2,927.1000 USD |
3,082.0000 USD |
2,956.2000 USD |
| 2021-09-08 |
3,002.4000 USD |
120.5491 MKR |
3,036.4000 USD |
2,876.6000 USD |
3,124.7000 USD |
3,019.5000 USD |
| 2021-09-07 |
3,159.0000 USD |
339.5263 MKR |
3,595.6000 USD |
2,803.6000 USD |
4,100.0000 USD |
3,067.3000 USD |
| 2021-09-06 |
3,634.9000 USD |
32.3969 MKR |
3,723.7000 USD |
3,554.5000 USD |
3,725.2000 USD |
3,636.3000 USD |
| 2021-09-05 |
3,673.0000 USD |
18.9378 MKR |
3,527.4000 USD |
3,527.4000 USD |
3,711.0000 USD |
3,697.1000 USD |
| 2021-09-04 |
3,654.5000 USD |
21.0696 MKR |
3,667.8000 USD |
3,540.0000 USD |
3,709.5000 USD |
3,551.1000 USD |
| 2021-09-03 |
3,615.0000 USD |
178.4127 MKR |
3,541.6000 USD |
3,483.8000 USD |
3,753.0000 USD |
3,620.2000 USD |
| 2021-09-02 |
3,616.8000 USD |
32.2133 MKR |
3,689.4000 USD |
3,553.8000 USD |
3,689.4000 USD |
3,586.3000 USD |
| 2021-09-01 |
3,604.3000 USD |
28.6876 MKR |
3,506.6000 USD |
3,506.6000 USD |
3,699.9000 USD |
3,672.6000 USD |
| 2021-08-31 |
3,519.1000 USD |
32.5018 MKR |
3,341.5000 USD |
3,323.7000 USD |
3,540.8000 USD |
3,459.5000 USD |
| 2021-08-30 |
3,369.0000 USD |
16.6946 MKR |
3,370.8000 USD |
3,321.2000 USD |
3,503.5000 USD |
3,468.6000 USD |
| 2021-08-29 |
3,480.7000 USD |
40.0429 MKR |
3,631.8000 USD |
3,397.8000 USD |
3,631.8000 USD |
3,504.3000 USD |
| 2021-08-28 |
3,687.6000 USD |
7.8226 MKR |
3,711.4000 USD |
3,607.6000 USD |
3,714.1000 USD |
3,610.5000 USD |
| 2021-08-27 |
3,712.9000 USD |
17.7528 MKR |
3,620.6000 USD |
3,542.4000 USD |
3,776.4000 USD |
3,752.0000 USD |
| 2021-08-26 |
3,563.1000 USD |
26.8725 MKR |
3,675.2000 USD |
3,448.8000 USD |
3,740.0000 USD |
3,651.6000 USD |
| 2021-08-25 |
3,625.8000 USD |
38.2993 MKR |
3,657.7000 USD |
3,500.0000 USD |
3,734.6000 USD |
3,690.8000 USD |
| 2021-08-24 |
3,730.4000 USD |
17.6795 MKR |
3,862.1000 USD |
3,597.2000 USD |
3,871.4000 USD |
3,690.0000 USD |
| 2021-08-23 |
3,961.5000 USD |
42.7288 MKR |
3,820.1000 USD |
3,818.0000 USD |
4,001.1000 USD |
3,884.7000 USD |
| 2021-08-22 |
3,853.2000 USD |
11.3080 MKR |
3,856.8000 USD |
3,735.1000 USD |
3,859.3000 USD |
3,787.3000 USD |
| 2021-08-21 |
3,886.9000 USD |
53.5689 MKR |
3,756.8000 USD |
3,711.1000 USD |
3,969.5000 USD |
3,886.6000 USD |
| 2021-08-20 |
3,788.5000 USD |
92.3165 MKR |
3,753.4000 USD |
3,713.9000 USD |
3,850.0000 USD |
3,769.6000 USD |
| 2021-08-19 |
3,538.4000 USD |
54.4854 MKR |
3,525.3000 USD |
3,451.5000 USD |
3,719.7000 USD |
3,719.7000 USD |
| 2021-08-18 |
3,461.2000 USD |
90.0562 MKR |
3,492.0000 USD |
3,377.0000 USD |
3,628.7000 USD |
3,487.9000 USD |
| 2021-08-17 |
3,696.5000 USD |
89.4058 MKR |
3,522.8000 USD |
3,455.3000 USD |
3,764.7000 USD |
3,455.3000 USD |
| 2021-08-16 |
3,799.0000 USD |
43.0373 MKR |
3,848.7000 USD |
3,600.0000 USD |
3,871.1000 USD |
3,639.6000 USD |
| 2021-08-15 |
3,737.3000 USD |
29.4125 MKR |
3,878.2000 USD |
3,637.3000 USD |
3,878.2000 USD |
3,750.9000 USD |
| 2021-08-14 |
3,751.7000 USD |
64.8538 MKR |
3,693.0000 USD |
3,584.0000 USD |
3,895.6000 USD |
3,853.4000 USD |
| 2021-08-13 |
3,576.8000 USD |
73.3129 MKR |
3,274.7000 USD |
3,258.5000 USD |
3,677.0000 USD |
3,640.4000 USD |
| 2021-08-12 |
3,270.8000 USD |
40.6162 MKR |
3,414.5000 USD |
3,186.8000 USD |
3,414.5000 USD |
3,250.4000 USD |
| 2021-08-11 |
3,461.0000 USD |
43.7657 MKR |
3,429.7000 USD |
3,373.2000 USD |
3,518.1000 USD |
3,373.2000 USD |
| 2021-08-10 |
3,389.7000 USD |
61.9247 MKR |
3,348.1000 USD |
3,282.4000 USD |
3,456.3000 USD |
3,421.4000 USD |
| 2021-08-09 |
3,269.5000 USD |
71.9682 MKR |
3,132.8000 USD |
3,097.6000 USD |
3,379.0000 USD |
3,287.9000 USD |
| 2021-08-08 |
3,334.6000 USD |
35.1459 MKR |
3,437.0000 USD |
3,175.1000 USD |
3,437.0000 USD |
3,176.3000 USD |
| 2021-08-07 |
3,343.9000 USD |
80.1445 MKR |
3,249.4000 USD |
3,239.0000 USD |
3,451.5000 USD |
3,343.5000 USD |
| 2021-08-06 |
3,241.9000 USD |
22.8438 MKR |
3,293.1000 USD |
3,117.4000 USD |
3,370.4000 USD |
3,262.4000 USD |
| 2021-08-05 |
2,910.1000 USD |
189.2521 MKR |
2,973.7000 USD |
2,807.7000 USD |
3,288.6000 USD |
3,288.6000 USD |
| 2021-08-04 |
2,862.0000 USD |
36.3148 MKR |
2,770.4000 USD |
2,765.0000 USD |
2,980.2000 USD |
2,935.6000 USD |
| 2021-08-03 |
2,759.6000 USD |
17.5171 MKR |
2,926.9000 USD |
2,749.0000 USD |
2,926.9000 USD |
2,781.1000 USD |
| 2021-08-02 |
2,934.5000 USD |
23.2732 MKR |
2,880.5000 USD |
2,880.5000 USD |
3,014.1000 USD |
2,926.9000 USD |
| 2021-08-01 |
2,981.9000 USD |
20.7120 MKR |
3,030.4000 USD |
2,956.4000 USD |
3,074.7000 USD |
2,964.7000 USD |
| 2021-07-31 |
2,921.6000 USD |
8.7185 MKR |
2,909.5000 USD |
2,896.7000 USD |
2,992.4000 USD |
2,992.4000 USD |
| 2021-07-30 |
2,880.0000 USD |
34.6980 MKR |
2,919.6000 USD |
2,777.6000 USD |
2,936.4000 USD |
2,906.5000 USD |
| 2021-07-29 |
2,796.9000 USD |
11.2413 MKR |
2,660.8000 USD |
2,660.8000 USD |
2,843.5000 USD |
2,843.5000 USD |
| 2021-07-28 |
2,658.9000 USD |
24.3845 MKR |
2,682.7000 USD |
2,629.5000 USD |
2,703.0000 USD |
2,631.8000 USD |
| 2021-07-27 |
2,657.3000 USD |
118.4558 MKR |
2,584.8000 USD |
2,525.9000 USD |
2,702.5000 USD |
2,658.6000 USD |