Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
3,576.8000 USD |
73.3129 MKR |
3,274.7000 USD |
3,258.5000 USD |
3,677.0000 USD |
3,640.4000 USD |
| 2021-08-12 |
3,270.8000 USD |
40.6162 MKR |
3,414.5000 USD |
3,186.8000 USD |
3,414.5000 USD |
3,250.4000 USD |
| 2021-08-11 |
3,461.0000 USD |
43.7657 MKR |
3,429.7000 USD |
3,373.2000 USD |
3,518.1000 USD |
3,373.2000 USD |
| 2021-08-10 |
3,389.7000 USD |
61.9247 MKR |
3,348.1000 USD |
3,282.4000 USD |
3,456.3000 USD |
3,421.4000 USD |
| 2021-08-09 |
3,269.5000 USD |
71.9682 MKR |
3,132.8000 USD |
3,097.6000 USD |
3,379.0000 USD |
3,287.9000 USD |
| 2021-08-08 |
3,334.6000 USD |
35.1459 MKR |
3,437.0000 USD |
3,175.1000 USD |
3,437.0000 USD |
3,176.3000 USD |
| 2021-08-07 |
3,343.9000 USD |
80.1445 MKR |
3,249.4000 USD |
3,239.0000 USD |
3,451.5000 USD |
3,343.5000 USD |
| 2021-08-06 |
3,241.9000 USD |
22.8438 MKR |
3,293.1000 USD |
3,117.4000 USD |
3,370.4000 USD |
3,262.4000 USD |
| 2021-08-05 |
2,910.1000 USD |
189.2521 MKR |
2,973.7000 USD |
2,807.7000 USD |
3,288.6000 USD |
3,288.6000 USD |
| 2021-08-04 |
2,862.0000 USD |
36.3148 MKR |
2,770.4000 USD |
2,765.0000 USD |
2,980.2000 USD |
2,935.6000 USD |
| 2021-08-03 |
2,759.6000 USD |
17.5171 MKR |
2,926.9000 USD |
2,749.0000 USD |
2,926.9000 USD |
2,781.1000 USD |
| 2021-08-02 |
2,934.5000 USD |
23.2732 MKR |
2,880.5000 USD |
2,880.5000 USD |
3,014.1000 USD |
2,926.9000 USD |
| 2021-08-01 |
2,981.9000 USD |
20.7120 MKR |
3,030.4000 USD |
2,956.4000 USD |
3,074.7000 USD |
2,964.7000 USD |
| 2021-07-31 |
2,921.6000 USD |
8.7185 MKR |
2,909.5000 USD |
2,896.7000 USD |
2,992.4000 USD |
2,992.4000 USD |
| 2021-07-30 |
2,880.0000 USD |
34.6980 MKR |
2,919.6000 USD |
2,777.6000 USD |
2,936.4000 USD |
2,906.5000 USD |
| 2021-07-29 |
2,796.9000 USD |
11.2413 MKR |
2,660.8000 USD |
2,660.8000 USD |
2,843.5000 USD |
2,843.5000 USD |
| 2021-07-28 |
2,658.9000 USD |
24.3845 MKR |
2,682.7000 USD |
2,629.5000 USD |
2,703.0000 USD |
2,631.8000 USD |
| 2021-07-27 |
2,657.3000 USD |
118.4558 MKR |
2,584.8000 USD |
2,525.9000 USD |
2,702.5000 USD |
2,658.6000 USD |
| 2021-07-26 |
2,739.9000 USD |
47.1583 MKR |
2,579.8000 USD |
2,579.8000 USD |
2,833.3000 USD |
2,609.4000 USD |
| 2021-07-25 |
2,492.9000 USD |
5.3605 MKR |
2,558.0000 USD |
2,474.1000 USD |
2,572.6000 USD |
2,474.1000 USD |
| 2021-07-24 |
2,566.3000 USD |
15.2147 MKR |
2,552.9000 USD |
2,519.7000 USD |
2,608.3000 USD |
2,544.7000 USD |
| 2021-07-23 |
2,482.2000 USD |
9.8290 MKR |
2,447.0000 USD |
2,402.4000 USD |
2,507.9000 USD |
2,424.1000 USD |
| 2021-07-22 |
2,445.1000 USD |
8.4193 MKR |
2,440.0000 USD |
2,399.7000 USD |
2,461.0000 USD |
2,459.7000 USD |
| 2021-07-21 |
2,330.5000 USD |
26.8971 MKR |
2,185.5000 USD |
2,170.4000 USD |
2,469.7000 USD |
2,437.9000 USD |
| 2021-07-20 |
2,187.9000 USD |
60.8332 MKR |
2,249.4000 USD |
2,121.9000 USD |
2,249.4000 USD |
2,217.8000 USD |
| 2021-07-19 |
2,361.2000 USD |
29.5716 MKR |
2,452.8000 USD |
2,297.7000 USD |
2,455.6000 USD |
2,297.7000 USD |
| 2021-07-18 |
2,492.0000 USD |
12.7461 MKR |
2,474.6000 USD |
2,421.1000 USD |
2,533.3000 USD |
2,464.9000 USD |
| 2021-07-17 |
2,433.2000 USD |
15.0880 MKR |
2,435.3000 USD |
2,408.7000 USD |
2,454.1000 USD |
2,425.3000 USD |
| 2021-07-16 |
2,425.3000 USD |
19.1253 MKR |
2,558.3000 USD |
2,411.5000 USD |
2,591.4000 USD |
2,418.5000 USD |
| 2021-07-15 |
2,502.0000 USD |
22.9803 MKR |
2,496.2000 USD |
2,457.6000 USD |
2,618.4000 USD |
2,618.4000 USD |
| 2021-07-14 |
2,454.9000 USD |
81.5218 MKR |
2,490.0000 USD |
2,416.6000 USD |
2,546.8000 USD |
2,513.2000 USD |
| 2021-07-13 |
2,590.4000 USD |
0.8348 MKR |
2,593.5000 USD |
2,531.4000 USD |
2,632.8000 USD |
2,531.4000 USD |
| 2021-07-12 |
2,682.0000 USD |
13.6794 MKR |
2,650.9000 USD |
2,586.5000 USD |
2,718.2000 USD |
2,586.5000 USD |
| 2021-07-11 |
2,679.3000 USD |
2.6645 MKR |
2,664.2000 USD |
2,664.2000 USD |
2,701.3000 USD |
2,685.7000 USD |
| 2021-07-10 |
2,673.3000 USD |
57.6289 MKR |
2,765.4000 USD |
2,627.1000 USD |
2,765.4000 USD |
2,628.8000 USD |
| 2021-07-09 |
2,627.5000 USD |
8.5409 MKR |
2,617.0000 USD |
2,576.4000 USD |
2,796.2000 USD |
2,718.3000 USD |
| 2021-07-08 |
2,672.1000 USD |
19.4665 MKR |
2,834.6000 USD |
2,610.7000 USD |
2,834.6000 USD |
2,610.7000 USD |
| 2021-07-07 |
2,829.1000 USD |
94.0329 MKR |
2,804.8000 USD |
2,740.9000 USD |
2,912.6000 USD |
2,826.7000 USD |
| 2021-07-06 |
2,941.2000 USD |
434.1493 MKR |
2,748.6000 USD |
2,743.2000 USD |
3,099.0000 USD |
2,743.2000 USD |
| 2021-07-05 |
2,705.5000 USD |
6.9726 MKR |
2,777.0000 USD |
2,657.5000 USD |
2,803.6000 USD |
2,767.3000 USD |
| 2021-07-04 |
2,810.7000 USD |
7.0153 MKR |
2,631.6000 USD |
2,594.8000 USD |
2,896.6000 USD |
2,817.0000 USD |
| 2021-07-03 |
2,648.0000 USD |
7.2676 MKR |
2,557.5000 USD |
2,557.5000 USD |
2,687.4000 USD |
2,603.3000 USD |
| 2021-07-02 |
2,525.1000 USD |
89.6772 MKR |
2,508.5000 USD |
2,415.9000 USD |
2,572.7000 USD |
2,572.7000 USD |
| 2021-07-01 |
2,703.4000 USD |
456.7980 MKR |
2,686.3000 USD |
2,484.8000 USD |
2,860.3000 USD |
2,507.4000 USD |
| 2021-06-30 |
2,499.6000 USD |
19.5892 MKR |
2,407.4000 USD |
2,304.0000 USD |
2,548.8000 USD |
2,548.8000 USD |
| 2021-06-29 |
2,383.6000 USD |
2.6393 MKR |
2,303.4000 USD |
2,274.1000 USD |
2,485.2000 USD |
2,453.5000 USD |
| 2021-06-28 |
2,150.7000 USD |
13.5483 MKR |
2,111.7000 USD |
2,093.9000 USD |
2,270.6000 USD |
2,199.0000 USD |
| 2021-06-27 |
2,035.0000 USD |
18.8793 MKR |
2,024.0000 USD |
1,969.2000 USD |
2,106.4000 USD |
2,106.4000 USD |
| 2021-06-26 |
1,936.3000 USD |
11.4104 MKR |
2,033.1000 USD |
1,904.1000 USD |
2,033.1000 USD |
1,952.8000 USD |
| 2021-06-25 |
2,020.8000 USD |
70.3053 MKR |
2,236.8000 USD |
1,958.9000 USD |
2,237.3000 USD |
2,025.0000 USD |