Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
2,739.9000 USD |
47.1583 MKR |
2,579.8000 USD |
2,579.8000 USD |
2,833.3000 USD |
2,609.4000 USD |
| 2021-07-25 |
2,492.9000 USD |
5.3605 MKR |
2,558.0000 USD |
2,474.1000 USD |
2,572.6000 USD |
2,474.1000 USD |
| 2021-07-24 |
2,566.3000 USD |
15.2147 MKR |
2,552.9000 USD |
2,519.7000 USD |
2,608.3000 USD |
2,544.7000 USD |
| 2021-07-23 |
2,482.2000 USD |
9.8290 MKR |
2,447.0000 USD |
2,402.4000 USD |
2,507.9000 USD |
2,424.1000 USD |
| 2021-07-22 |
2,445.1000 USD |
8.4193 MKR |
2,440.0000 USD |
2,399.7000 USD |
2,461.0000 USD |
2,459.7000 USD |
| 2021-07-21 |
2,330.5000 USD |
26.8971 MKR |
2,185.5000 USD |
2,170.4000 USD |
2,469.7000 USD |
2,437.9000 USD |
| 2021-07-20 |
2,187.9000 USD |
60.8332 MKR |
2,249.4000 USD |
2,121.9000 USD |
2,249.4000 USD |
2,217.8000 USD |
| 2021-07-19 |
2,361.2000 USD |
29.5716 MKR |
2,452.8000 USD |
2,297.7000 USD |
2,455.6000 USD |
2,297.7000 USD |
| 2021-07-18 |
2,492.0000 USD |
12.7461 MKR |
2,474.6000 USD |
2,421.1000 USD |
2,533.3000 USD |
2,464.9000 USD |
| 2021-07-17 |
2,433.2000 USD |
15.0880 MKR |
2,435.3000 USD |
2,408.7000 USD |
2,454.1000 USD |
2,425.3000 USD |
| 2021-07-16 |
2,425.3000 USD |
19.1253 MKR |
2,558.3000 USD |
2,411.5000 USD |
2,591.4000 USD |
2,418.5000 USD |
| 2021-07-15 |
2,502.0000 USD |
22.9803 MKR |
2,496.2000 USD |
2,457.6000 USD |
2,618.4000 USD |
2,618.4000 USD |
| 2021-07-14 |
2,454.9000 USD |
81.5218 MKR |
2,490.0000 USD |
2,416.6000 USD |
2,546.8000 USD |
2,513.2000 USD |
| 2021-07-13 |
2,590.4000 USD |
0.8348 MKR |
2,593.5000 USD |
2,531.4000 USD |
2,632.8000 USD |
2,531.4000 USD |
| 2021-07-12 |
2,682.0000 USD |
13.6794 MKR |
2,650.9000 USD |
2,586.5000 USD |
2,718.2000 USD |
2,586.5000 USD |
| 2021-07-11 |
2,679.3000 USD |
2.6645 MKR |
2,664.2000 USD |
2,664.2000 USD |
2,701.3000 USD |
2,685.7000 USD |
| 2021-07-10 |
2,673.3000 USD |
57.6289 MKR |
2,765.4000 USD |
2,627.1000 USD |
2,765.4000 USD |
2,628.8000 USD |
| 2021-07-09 |
2,627.5000 USD |
8.5409 MKR |
2,617.0000 USD |
2,576.4000 USD |
2,796.2000 USD |
2,718.3000 USD |
| 2021-07-08 |
2,672.1000 USD |
19.4665 MKR |
2,834.6000 USD |
2,610.7000 USD |
2,834.6000 USD |
2,610.7000 USD |
| 2021-07-07 |
2,829.1000 USD |
94.0329 MKR |
2,804.8000 USD |
2,740.9000 USD |
2,912.6000 USD |
2,826.7000 USD |
| 2021-07-06 |
2,941.2000 USD |
434.1493 MKR |
2,748.6000 USD |
2,743.2000 USD |
3,099.0000 USD |
2,743.2000 USD |
| 2021-07-05 |
2,705.5000 USD |
6.9726 MKR |
2,777.0000 USD |
2,657.5000 USD |
2,803.6000 USD |
2,767.3000 USD |
| 2021-07-04 |
2,810.7000 USD |
7.0153 MKR |
2,631.6000 USD |
2,594.8000 USD |
2,896.6000 USD |
2,817.0000 USD |
| 2021-07-03 |
2,648.0000 USD |
7.2676 MKR |
2,557.5000 USD |
2,557.5000 USD |
2,687.4000 USD |
2,603.3000 USD |
| 2021-07-02 |
2,525.1000 USD |
89.6772 MKR |
2,508.5000 USD |
2,415.9000 USD |
2,572.7000 USD |
2,572.7000 USD |
| 2021-07-01 |
2,703.4000 USD |
456.7980 MKR |
2,686.3000 USD |
2,484.8000 USD |
2,860.3000 USD |
2,507.4000 USD |
| 2021-06-30 |
2,499.6000 USD |
19.5892 MKR |
2,407.4000 USD |
2,304.0000 USD |
2,548.8000 USD |
2,548.8000 USD |
| 2021-06-29 |
2,383.6000 USD |
2.6393 MKR |
2,303.4000 USD |
2,274.1000 USD |
2,485.2000 USD |
2,453.5000 USD |
| 2021-06-28 |
2,150.7000 USD |
13.5483 MKR |
2,111.7000 USD |
2,093.9000 USD |
2,270.6000 USD |
2,199.0000 USD |
| 2021-06-27 |
2,035.0000 USD |
18.8793 MKR |
2,024.0000 USD |
1,969.2000 USD |
2,106.4000 USD |
2,106.4000 USD |
| 2021-06-26 |
1,936.3000 USD |
11.4104 MKR |
2,033.1000 USD |
1,904.1000 USD |
2,033.1000 USD |
1,952.8000 USD |
| 2021-06-25 |
2,020.8000 USD |
70.3053 MKR |
2,236.8000 USD |
1,958.9000 USD |
2,237.3000 USD |
2,025.0000 USD |
| 2021-06-24 |
2,197.4000 USD |
23.4159 MKR |
2,166.1000 USD |
2,101.7000 USD |
2,292.6000 USD |
2,292.6000 USD |
| 2021-06-23 |
2,341.1000 USD |
45.7126 MKR |
2,288.6000 USD |
2,253.8000 USD |
2,452.3000 USD |
2,253.8000 USD |
| 2021-06-22 |
2,182.6000 USD |
121.9682 MKR |
2,103.7000 USD |
1,930.7000 USD |
2,391.3000 USD |
2,260.9000 USD |
| 2021-06-21 |
2,301.5000 USD |
21.0384 MKR |
2,659.4000 USD |
2,121.9000 USD |
2,659.4000 USD |
2,133.0000 USD |
| 2021-06-20 |
2,588.7000 USD |
7.9221 MKR |
2,560.0000 USD |
2,456.3000 USD |
2,736.3000 USD |
2,732.6000 USD |
| 2021-06-19 |
2,663.9000 USD |
28.2777 MKR |
2,653.2000 USD |
2,653.2000 USD |
2,665.3000 USD |
2,662.7000 USD |
| 2021-06-18 |
2,730.5000 USD |
10.6902 MKR |
2,897.0000 USD |
2,604.4000 USD |
2,897.3000 USD |
2,668.5000 USD |
| 2021-06-17 |
2,868.1000 USD |
34.0548 MKR |
2,992.8000 USD |
2,850.1000 USD |
3,067.4000 USD |
2,880.2000 USD |
| 2021-06-16 |
3,012.7000 USD |
9.7696 MKR |
3,100.0000 USD |
2,943.2000 USD |
3,136.9000 USD |
2,943.2000 USD |
| 2021-06-15 |
3,200.6000 USD |
79.5495 MKR |
3,195.0000 USD |
3,137.1000 USD |
3,263.0000 USD |
3,140.1000 USD |
| 2021-06-14 |
3,194.3000 USD |
1.9801 MKR |
3,171.9000 USD |
3,103.7000 USD |
3,257.8000 USD |
3,257.8000 USD |
| 2021-06-13 |
3,025.0000 USD |
4.1905 MKR |
2,969.6000 USD |
2,893.7000 USD |
3,170.3000 USD |
3,170.3000 USD |
| 2021-06-12 |
2,951.5000 USD |
3.9491 MKR |
2,903.4000 USD |
2,867.6000 USD |
3,007.6000 USD |
2,980.2000 USD |
| 2021-06-11 |
2,986.4000 USD |
6.1725 MKR |
3,100.3000 USD |
2,898.8000 USD |
3,100.3000 USD |
2,898.8000 USD |
| 2021-06-10 |
3,210.8000 USD |
22.1291 MKR |
3,262.3000 USD |
3,102.2000 USD |
3,284.5000 USD |
3,123.1000 USD |
| 2021-06-09 |
3,236.0000 USD |
10.9152 MKR |
3,154.2000 USD |
3,152.0000 USD |
3,326.2000 USD |
3,245.6000 USD |
| 2021-06-08 |
3,090.1000 USD |
86.2706 MKR |
3,326.4000 USD |
2,882.5000 USD |
3,326.4000 USD |
3,246.1000 USD |
| 2021-06-07 |
3,657.4000 USD |
24.6921 MKR |
3,642.0000 USD |
3,379.0000 USD |
3,800.0000 USD |
3,407.4000 USD |