Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
2,197.4000 USD |
23.4159 MKR |
2,166.1000 USD |
2,101.7000 USD |
2,292.6000 USD |
2,292.6000 USD |
| 2021-06-23 |
2,341.1000 USD |
45.7126 MKR |
2,288.6000 USD |
2,253.8000 USD |
2,452.3000 USD |
2,253.8000 USD |
| 2021-06-22 |
2,182.6000 USD |
121.9682 MKR |
2,103.7000 USD |
1,930.7000 USD |
2,391.3000 USD |
2,260.9000 USD |
| 2021-06-21 |
2,301.5000 USD |
21.0384 MKR |
2,659.4000 USD |
2,121.9000 USD |
2,659.4000 USD |
2,133.0000 USD |
| 2021-06-20 |
2,588.7000 USD |
7.9221 MKR |
2,560.0000 USD |
2,456.3000 USD |
2,736.3000 USD |
2,732.6000 USD |
| 2021-06-19 |
2,663.9000 USD |
28.2777 MKR |
2,653.2000 USD |
2,653.2000 USD |
2,665.3000 USD |
2,662.7000 USD |
| 2021-06-18 |
2,730.5000 USD |
10.6902 MKR |
2,897.0000 USD |
2,604.4000 USD |
2,897.3000 USD |
2,668.5000 USD |
| 2021-06-17 |
2,868.1000 USD |
34.0548 MKR |
2,992.8000 USD |
2,850.1000 USD |
3,067.4000 USD |
2,880.2000 USD |
| 2021-06-16 |
3,012.7000 USD |
9.7696 MKR |
3,100.0000 USD |
2,943.2000 USD |
3,136.9000 USD |
2,943.2000 USD |
| 2021-06-15 |
3,200.6000 USD |
79.5495 MKR |
3,195.0000 USD |
3,137.1000 USD |
3,263.0000 USD |
3,140.1000 USD |
| 2021-06-14 |
3,194.3000 USD |
1.9801 MKR |
3,171.9000 USD |
3,103.7000 USD |
3,257.8000 USD |
3,257.8000 USD |
| 2021-06-13 |
3,025.0000 USD |
4.1905 MKR |
2,969.6000 USD |
2,893.7000 USD |
3,170.3000 USD |
3,170.3000 USD |
| 2021-06-12 |
2,951.5000 USD |
3.9491 MKR |
2,903.4000 USD |
2,867.6000 USD |
3,007.6000 USD |
2,980.2000 USD |
| 2021-06-11 |
2,986.4000 USD |
6.1725 MKR |
3,100.3000 USD |
2,898.8000 USD |
3,100.3000 USD |
2,898.8000 USD |
| 2021-06-10 |
3,210.8000 USD |
22.1291 MKR |
3,262.3000 USD |
3,102.2000 USD |
3,284.5000 USD |
3,123.1000 USD |
| 2021-06-09 |
3,236.0000 USD |
10.9152 MKR |
3,154.2000 USD |
3,152.0000 USD |
3,326.2000 USD |
3,245.6000 USD |
| 2021-06-08 |
3,090.1000 USD |
86.2706 MKR |
3,326.4000 USD |
2,882.5000 USD |
3,326.4000 USD |
3,246.1000 USD |
| 2021-06-07 |
3,657.4000 USD |
24.6921 MKR |
3,642.0000 USD |
3,379.0000 USD |
3,800.0000 USD |
3,407.4000 USD |
| 2021-06-06 |
3,588.7000 USD |
12.6234 MKR |
3,562.6000 USD |
3,540.1000 USD |
3,634.5000 USD |
3,634.5000 USD |
| 2021-06-05 |
3,598.2000 USD |
56.9139 MKR |
3,850.0000 USD |
3,414.8000 USD |
3,883.6000 USD |
3,512.8000 USD |
| 2021-06-04 |
3,746.5000 USD |
101.2982 MKR |
3,617.7000 USD |
3,503.0000 USD |
3,965.0000 USD |
3,768.3000 USD |
| 2021-06-03 |
3,650.3000 USD |
34.4038 MKR |
3,546.3000 USD |
3,546.3000 USD |
3,700.0000 USD |
3,670.9000 USD |
| 2021-06-02 |
3,608.4000 USD |
16.1997 MKR |
3,513.6000 USD |
3,513.6000 USD |
3,708.5000 USD |
3,570.2000 USD |
| 2021-06-01 |
3,550.1000 USD |
84.0267 MKR |
3,591.4000 USD |
3,484.7000 USD |
3,726.7000 USD |
3,550.5000 USD |
| 2021-05-31 |
3,332.8000 USD |
14.8136 MKR |
3,335.6000 USD |
3,187.2000 USD |
3,591.4000 USD |
3,545.1000 USD |
| 2021-05-30 |
3,251.3000 USD |
16.9607 MKR |
3,000.0000 USD |
2,862.5000 USD |
3,420.3000 USD |
3,320.8000 USD |
| 2021-05-29 |
3,326.6000 USD |
62.4288 MKR |
3,340.4000 USD |
2,900.4000 USD |
3,965.0000 USD |
3,022.7000 USD |
| 2021-05-28 |
3,379.8000 USD |
52.7970 MKR |
3,599.7000 USD |
3,135.0000 USD |
3,645.9000 USD |
3,144.7000 USD |
| 2021-05-27 |
3,789.8000 USD |
33.1942 MKR |
3,765.9000 USD |
3,594.4000 USD |
3,965.3000 USD |
3,781.8000 USD |
| 2021-05-26 |
3,877.7000 USD |
27.0860 MKR |
3,885.1000 USD |
3,712.2000 USD |
4,021.2000 USD |
3,875.9000 USD |
| 2021-05-25 |
3,611.7000 USD |
370.6929 MKR |
4,229.7000 USD |
3,312.9000 USD |
5,400.0000 USD |
3,874.0000 USD |
| 2021-05-24 |
3,472.8000 USD |
205.6851 MKR |
2,734.5000 USD |
2,734.5000 USD |
4,157.3000 USD |
4,100.0000 USD |
| 2021-05-23 |
2,268.9000 USD |
475.9994 MKR |
2,740.1000 USD |
1,836.9000 USD |
3,200.0000 USD |
2,660.2000 USD |
| 2021-05-22 |
2,887.8000 USD |
180.0063 MKR |
3,135.1000 USD |
2,586.3000 USD |
4,500.0000 USD |
2,877.5000 USD |
| 2021-05-21 |
3,348.8000 USD |
198.1671 MKR |
4,016.4000 USD |
2,720.0000 USD |
4,159.9000 USD |
3,078.0000 USD |
| 2021-05-20 |
3,658.9000 USD |
131.8170 MKR |
3,531.8000 USD |
3,049.4000 USD |
4,222.7000 USD |
3,957.4000 USD |
| 2021-05-19 |
3,667.3000 USD |
416.6871 MKR |
4,714.3000 USD |
2,552.6000 USD |
4,714.3000 USD |
3,826.0000 USD |
| 2021-05-18 |
4,807.9000 USD |
48.9403 MKR |
4,318.0000 USD |
4,313.6000 USD |
5,025.4000 USD |
4,597.3000 USD |
| 2021-05-17 |
4,392.5000 USD |
88.1320 MKR |
4,557.9000 USD |
4,158.5000 USD |
4,936.7000 USD |
4,243.4000 USD |
| 2021-05-16 |
4,573.9000 USD |
25.2940 MKR |
4,771.9000 USD |
4,210.6000 USD |
4,906.8000 USD |
4,517.1000 USD |
| 2021-05-15 |
4,826.6000 USD |
18.9722 MKR |
5,048.6000 USD |
4,611.7000 USD |
5,109.6000 USD |
4,788.2000 USD |
| 2021-05-14 |
5,160.6000 USD |
14.8438 MKR |
5,650.0000 USD |
4,724.3000 USD |
10,000.0000 USD |
5,023.5000 USD |