Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
4,807.9000 USD |
48.9403 MKR |
4,318.0000 USD |
4,313.6000 USD |
5,025.4000 USD |
4,597.3000 USD |
| 2021-05-17 |
4,392.5000 USD |
88.1320 MKR |
4,557.9000 USD |
4,158.5000 USD |
4,936.7000 USD |
4,243.4000 USD |
| 2021-05-16 |
4,573.9000 USD |
25.2940 MKR |
4,771.9000 USD |
4,210.6000 USD |
4,906.8000 USD |
4,517.1000 USD |
| 2021-05-15 |
4,826.6000 USD |
18.9722 MKR |
5,048.6000 USD |
4,611.7000 USD |
5,109.6000 USD |
4,788.2000 USD |
| 2021-05-14 |
5,160.6000 USD |
14.8438 MKR |
5,650.0000 USD |
4,724.3000 USD |
10,000.0000 USD |
5,023.5000 USD |