Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
1,461.9000 USD |
50.8839 MKR |
1,499.4000 USD |
1,434.9000 USD |
1,499.5000 USD |
1,463.8000 USD |
| 2024-09-17 |
1,533.9000 USD |
62.9181 MKR |
1,521.1000 USD |
1,499.2000 USD |
1,567.1000 USD |
1,503.5000 USD |
| 2024-09-16 |
1,517.6000 USD |
48.5658 MKR |
1,530.7000 USD |
1,500.0000 USD |
1,538.9000 USD |
1,518.6000 USD |
| 2024-09-15 |
1,582.4000 USD |
54.4218 MKR |
1,604.1000 USD |
1,552.5000 USD |
1,619.7000 USD |
1,552.5000 USD |
| 2024-09-14 |
1,623.8000 USD |
97.0302 MKR |
1,635.4000 USD |
1,580.5000 USD |
1,665.0000 USD |
1,594.0000 USD |
| 2024-09-13 |
1,618.7000 USD |
39.2008 MKR |
1,621.9000 USD |
1,590.3000 USD |
1,638.0000 USD |
1,635.5000 USD |
| 2024-09-12 |
1,610.4000 USD |
87.7250 MKR |
1,600.5000 USD |
1,595.7000 USD |
1,628.6000 USD |
1,622.6000 USD |
| 2024-09-11 |
1,567.1000 USD |
97.7762 MKR |
1,600.0000 USD |
1,530.3000 USD |
1,606.9000 USD |
1,575.9000 USD |
| 2024-09-10 |
1,591.6000 USD |
48.1754 MKR |
1,599.6000 USD |
1,574.4000 USD |
1,610.6000 USD |
1,608.1000 USD |
| 2024-09-09 |
1,609.8000 USD |
197.6303 MKR |
1,541.6000 USD |
1,530.1000 USD |
1,673.1000 USD |
1,614.2000 USD |
| 2024-09-08 |
1,545.3000 USD |
118.1629 MKR |
1,539.2000 USD |
1,505.7000 USD |
1,572.7000 USD |
1,526.4000 USD |
| 2024-09-07 |
1,549.8000 USD |
70.2362 MKR |
1,531.2000 USD |
1,522.8000 USD |
1,562.0000 USD |
1,543.8000 USD |
| 2024-09-06 |
1,565.3000 USD |
141.5176 MKR |
1,622.8000 USD |
1,488.0000 USD |
1,650.8000 USD |
1,518.4000 USD |
| 2024-09-05 |
1,656.4000 USD |
27.2421 MKR |
1,676.5000 USD |
1,621.8000 USD |
1,683.5000 USD |
1,630.6000 USD |
| 2024-09-04 |
1,663.2000 USD |
84.4739 MKR |
1,688.9000 USD |
1,611.0000 USD |
1,705.0000 USD |
1,675.2000 USD |
| 2024-09-03 |
1,730.8000 USD |
100.9110 MKR |
1,760.6000 USD |
1,671.3000 USD |
1,772.4000 USD |
1,695.7000 USD |
| 2024-09-02 |
1,736.2000 USD |
169.2723 MKR |
1,690.4000 USD |
1,685.1000 USD |
1,775.4000 USD |
1,765.1000 USD |
| 2024-09-01 |
1,729.8000 USD |
22.2455 MKR |
1,757.4000 USD |
1,702.4000 USD |
1,757.4000 USD |
1,737.5000 USD |
| 2024-08-31 |
1,759.2000 USD |
16.4677 MKR |
1,765.2000 USD |
1,749.2000 USD |
1,768.5000 USD |
1,759.9000 USD |
| 2024-08-30 |
1,767.3000 USD |
69.8374 MKR |
1,775.6000 USD |
1,710.2000 USD |
1,795.3000 USD |
1,775.6000 USD |
| 2024-08-29 |
1,807.2000 USD |
135.5949 MKR |
1,813.4000 USD |
1,762.3000 USD |
1,831.6000 USD |
1,782.0000 USD |
| 2024-08-28 |
1,824.4000 USD |
838.3007 MKR |
1,962.7000 USD |
1,790.6000 USD |
1,962.7000 USD |
1,815.4000 USD |
| 2024-08-27 |
2,066.9000 USD |
305.0226 MKR |
2,091.0000 USD |
1,914.1000 USD |
2,169.5000 USD |
1,976.5000 USD |
| 2024-08-26 |
2,113.2000 USD |
58.7682 MKR |
2,142.8000 USD |
2,074.3000 USD |
2,145.5000 USD |
2,080.7000 USD |
| 2024-08-25 |
2,118.4000 USD |
90.3297 MKR |
2,142.0000 USD |
2,082.2000 USD |
2,145.2000 USD |
2,142.5000 USD |
| 2024-08-24 |
2,146.5000 USD |
156.0958 MKR |
2,174.8000 USD |
2,105.3000 USD |
2,203.4000 USD |
2,119.8000 USD |
| 2024-08-23 |
2,104.5000 USD |
170.5258 MKR |
2,025.1000 USD |
2,025.1000 USD |
2,188.1000 USD |
2,182.2000 USD |
| 2024-08-22 |
2,027.8000 USD |
101.4265 MKR |
2,035.5000 USD |
1,992.2000 USD |
2,056.3000 USD |
2,027.9000 USD |
| 2024-08-21 |
1,980.2000 USD |
149.3441 MKR |
1,937.2000 USD |
1,917.5000 USD |
2,059.5000 USD |
2,041.8000 USD |
| 2024-08-20 |
1,953.3000 USD |
92.8227 MKR |
1,959.0000 USD |
1,913.6000 USD |
1,984.8000 USD |
1,951.2000 USD |
| 2024-08-19 |
1,928.7000 USD |
88.0832 MKR |
1,928.7000 USD |
1,894.1000 USD |
1,952.0000 USD |
1,944.5000 USD |
| 2024-08-18 |
1,965.3000 USD |
36.5459 MKR |
1,954.9000 USD |
1,937.4000 USD |
1,987.7000 USD |
1,969.0000 USD |
| 2024-08-17 |
1,962.5000 USD |
27.4517 MKR |
1,975.4000 USD |
1,939.0000 USD |
1,977.0000 USD |
1,950.0000 USD |
| 2024-08-16 |
1,972.9000 USD |
75.8568 MKR |
1,962.3000 USD |
1,940.4000 USD |
1,995.4000 USD |
1,989.0000 USD |
| 2024-08-15 |
2,005.6000 USD |
133.1125 MKR |
2,060.5000 USD |
1,941.7000 USD |
2,065.7000 USD |
1,950.2000 USD |
| 2024-08-14 |
2,105.9000 USD |
118.2433 MKR |
2,138.6000 USD |
2,026.4000 USD |
2,160.0000 USD |
2,061.3000 USD |
| 2024-08-13 |
2,081.7000 USD |
148.1935 MKR |
2,017.2000 USD |
1,974.7000 USD |
2,158.2000 USD |
2,145.8000 USD |
| 2024-08-12 |
1,953.9000 USD |
87.2998 MKR |
1,895.0000 USD |
1,868.0000 USD |
2,031.1000 USD |
2,023.7000 USD |
| 2024-08-11 |
1,951.7000 USD |
108.9555 MKR |
1,974.1000 USD |
1,899.5000 USD |
2,030.0000 USD |
1,905.8000 USD |
| 2024-08-10 |
1,981.3000 USD |
40.8624 MKR |
2,002.2000 USD |
1,951.1000 USD |
2,028.8000 USD |
1,965.0000 USD |
| 2024-08-09 |
2,048.4000 USD |
159.0315 MKR |
2,052.9000 USD |
1,980.3000 USD |
2,085.0000 USD |
2,008.3000 USD |
| 2024-08-08 |
1,922.8000 USD |
266.2046 MKR |
1,794.6000 USD |
1,778.0000 USD |
2,007.6000 USD |
1,987.3000 USD |
| 2024-08-07 |
1,847.0000 USD |
547.5833 MKR |
1,860.9000 USD |
1,755.2000 USD |
1,922.8000 USD |
1,785.7000 USD |
| 2024-08-06 |
1,936.3000 USD |
338.7100 MKR |
1,902.6000 USD |
1,858.1000 USD |
2,027.9000 USD |
1,885.3000 USD |
| 2024-08-05 |
1,911.7000 USD |
713.9011 MKR |
2,168.9000 USD |
1,714.7000 USD |
2,176.9000 USD |
1,952.2000 USD |
| 2024-08-04 |
2,221.1000 USD |
184.4671 MKR |
2,308.3000 USD |
2,105.6000 USD |
2,308.7000 USD |
2,188.0000 USD |
| 2024-08-03 |
2,367.3000 USD |
109.8816 MKR |
2,428.7000 USD |
2,312.1000 USD |
2,435.7000 USD |
2,324.1000 USD |
| 2024-08-02 |
2,563.0000 USD |
229.0043 MKR |
2,737.0000 USD |
2,425.8000 USD |
2,738.1000 USD |
2,436.5000 USD |
| 2024-08-01 |
2,733.7000 USD |
413.9337 MKR |
2,803.4000 USD |
2,641.5000 USD |
2,810.0000 USD |
2,753.8000 USD |
| 2024-07-31 |
2,834.4000 USD |
156.5925 MKR |
2,777.3000 USD |
2,757.2000 USD |
2,900.0000 USD |
2,825.0000 USD |