Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
1,962.5000 USD |
27.4517 MKR |
1,975.4000 USD |
1,939.0000 USD |
1,977.0000 USD |
1,950.0000 USD |
| 2024-08-16 |
1,972.9000 USD |
75.8568 MKR |
1,962.3000 USD |
1,940.4000 USD |
1,995.4000 USD |
1,989.0000 USD |
| 2024-08-15 |
2,005.6000 USD |
133.1125 MKR |
2,060.5000 USD |
1,941.7000 USD |
2,065.7000 USD |
1,950.2000 USD |
| 2024-08-14 |
2,105.9000 USD |
118.2433 MKR |
2,138.6000 USD |
2,026.4000 USD |
2,160.0000 USD |
2,061.3000 USD |
| 2024-08-13 |
2,081.7000 USD |
148.1935 MKR |
2,017.2000 USD |
1,974.7000 USD |
2,158.2000 USD |
2,145.8000 USD |
| 2024-08-12 |
1,953.9000 USD |
87.2998 MKR |
1,895.0000 USD |
1,868.0000 USD |
2,031.1000 USD |
2,023.7000 USD |
| 2024-08-11 |
1,951.7000 USD |
108.9555 MKR |
1,974.1000 USD |
1,899.5000 USD |
2,030.0000 USD |
1,905.8000 USD |
| 2024-08-10 |
1,981.3000 USD |
40.8624 MKR |
2,002.2000 USD |
1,951.1000 USD |
2,028.8000 USD |
1,965.0000 USD |
| 2024-08-09 |
2,048.4000 USD |
159.0315 MKR |
2,052.9000 USD |
1,980.3000 USD |
2,085.0000 USD |
2,008.3000 USD |
| 2024-08-08 |
1,922.8000 USD |
266.2046 MKR |
1,794.6000 USD |
1,778.0000 USD |
2,007.6000 USD |
1,987.3000 USD |
| 2024-08-07 |
1,847.0000 USD |
547.5833 MKR |
1,860.9000 USD |
1,755.2000 USD |
1,922.8000 USD |
1,785.7000 USD |
| 2024-08-06 |
1,936.3000 USD |
338.7100 MKR |
1,902.6000 USD |
1,858.1000 USD |
2,027.9000 USD |
1,885.3000 USD |
| 2024-08-05 |
1,911.7000 USD |
713.9011 MKR |
2,168.9000 USD |
1,714.7000 USD |
2,176.9000 USD |
1,952.2000 USD |
| 2024-08-04 |
2,221.1000 USD |
184.4671 MKR |
2,308.3000 USD |
2,105.6000 USD |
2,308.7000 USD |
2,188.0000 USD |
| 2024-08-03 |
2,367.3000 USD |
109.8816 MKR |
2,428.7000 USD |
2,312.1000 USD |
2,435.7000 USD |
2,324.1000 USD |
| 2024-08-02 |
2,563.0000 USD |
229.0043 MKR |
2,737.0000 USD |
2,425.8000 USD |
2,738.1000 USD |
2,436.5000 USD |
| 2024-08-01 |
2,733.7000 USD |
413.9337 MKR |
2,803.4000 USD |
2,641.5000 USD |
2,810.0000 USD |
2,753.8000 USD |
| 2024-07-31 |
2,834.4000 USD |
156.5925 MKR |
2,777.3000 USD |
2,757.2000 USD |
2,900.0000 USD |
2,825.0000 USD |
| 2024-07-30 |
2,817.8000 USD |
200.1311 MKR |
2,818.9000 USD |
2,740.2000 USD |
2,855.1000 USD |
2,776.4000 USD |
| 2024-07-29 |
2,725.3000 USD |
233.0545 MKR |
2,638.5000 USD |
2,630.3000 USD |
2,838.8000 USD |
2,825.2000 USD |
| 2024-07-28 |
2,643.1000 USD |
51.7382 MKR |
2,636.9000 USD |
2,583.0000 USD |
2,681.9000 USD |
2,665.7000 USD |
| 2024-07-27 |
2,631.3000 USD |
149.4418 MKR |
2,649.5000 USD |
2,559.2000 USD |
2,681.5000 USD |
2,651.9000 USD |
| 2024-07-26 |
2,721.8000 USD |
128.7620 MKR |
2,641.0000 USD |
2,640.0000 USD |
2,780.0000 USD |
2,679.0000 USD |
| 2024-07-25 |
2,636.3000 USD |
220.6920 MKR |
2,712.9000 USD |
2,583.0000 USD |
2,730.5000 USD |
2,645.2000 USD |
| 2024-07-24 |
2,757.2000 USD |
167.0186 MKR |
2,816.2000 USD |
2,663.3000 USD |
2,831.0000 USD |
2,679.4000 USD |
| 2024-07-23 |
2,737.3000 USD |
206.2340 MKR |
2,685.7000 USD |
2,658.9000 USD |
2,832.8000 USD |
2,832.8000 USD |
| 2024-07-22 |
2,829.2000 USD |
156.2534 MKR |
2,896.5000 USD |
2,722.3000 USD |
2,954.8000 USD |
2,751.6000 USD |
| 2024-07-21 |
2,809.1000 USD |
227.3376 MKR |
2,823.4000 USD |
2,722.9000 USD |
2,888.5000 USD |
2,888.3000 USD |
| 2024-07-20 |
2,803.1000 USD |
268.4575 MKR |
2,834.8000 USD |
2,762.4000 USD |
2,846.0000 USD |
2,796.4000 USD |
| 2024-07-19 |
2,791.1000 USD |
267.6368 MKR |
2,810.2000 USD |
2,712.8000 USD |
2,858.2000 USD |
2,844.0000 USD |
| 2024-07-18 |
2,840.8000 USD |
229.2494 MKR |
2,856.7000 USD |
2,754.5000 USD |
2,941.9000 USD |
2,792.0000 USD |
| 2024-07-17 |
2,973.3000 USD |
414.5618 MKR |
3,042.1000 USD |
2,821.2000 USD |
3,118.5000 USD |
2,876.3000 USD |
| 2024-07-16 |
2,937.4000 USD |
358.5587 MKR |
2,928.2000 USD |
2,863.4000 USD |
3,044.7000 USD |
3,044.7000 USD |
| 2024-07-15 |
2,859.1000 USD |
401.3663 MKR |
2,783.5000 USD |
2,772.1000 USD |
2,961.0000 USD |
2,879.7000 USD |
| 2024-07-14 |
2,776.6000 USD |
350.1065 MKR |
2,713.4000 USD |
2,676.3000 USD |
2,869.7000 USD |
2,794.8000 USD |
| 2024-07-13 |
2,603.6000 USD |
279.9172 MKR |
2,520.5000 USD |
2,519.4000 USD |
2,703.2000 USD |
2,687.3000 USD |
| 2024-07-12 |
2,463.7000 USD |
302.5855 MKR |
2,381.7000 USD |
2,360.2000 USD |
2,611.8000 USD |
2,538.7000 USD |
| 2024-07-11 |
2,322.5000 USD |
142.8977 MKR |
2,293.8000 USD |
2,246.7000 USD |
2,387.4000 USD |
2,379.2000 USD |
| 2024-07-10 |
2,289.9000 USD |
98.3529 MKR |
2,294.7000 USD |
2,259.2000 USD |
2,323.7000 USD |
2,301.3000 USD |
| 2024-07-09 |
2,252.9000 USD |
105.0965 MKR |
2,200.8000 USD |
2,200.7000 USD |
2,305.8000 USD |
2,273.6000 USD |
| 2024-07-08 |
2,137.1000 USD |
54.1863 MKR |
2,120.7000 USD |
2,037.8000 USD |
2,215.8000 USD |
2,197.8000 USD |
| 2024-07-07 |
2,249.0000 USD |
50.3030 MKR |
2,353.7000 USD |
2,141.2000 USD |
2,354.2000 USD |
2,156.3000 USD |
| 2024-07-06 |
2,306.4000 USD |
28.1141 MKR |
2,218.5000 USD |
2,208.2000 USD |
2,354.2000 USD |
2,341.2000 USD |
| 2024-07-05 |
2,091.9000 USD |
455.4627 MKR |
2,229.4000 USD |
1,900.2000 USD |
2,240.7000 USD |
2,233.4000 USD |
| 2024-07-04 |
2,270.8000 USD |
98.3593 MKR |
2,315.7000 USD |
2,202.4000 USD |
2,323.3000 USD |
2,285.4000 USD |
| 2024-07-03 |
2,455.7000 USD |
341.1090 MKR |
2,559.3000 USD |
2,299.7000 USD |
2,559.3000 USD |
2,313.1000 USD |
| 2024-07-02 |
2,543.4000 USD |
424.4805 MKR |
2,566.9000 USD |
2,534.6000 USD |
2,592.7000 USD |
2,555.8000 USD |
| 2024-07-01 |
2,603.4000 USD |
86.7491 MKR |
2,535.6000 USD |
2,534.2000 USD |
2,644.4000 USD |
2,589.2000 USD |
| 2024-06-30 |
2,478.2000 USD |
89.5901 MKR |
2,433.7000 USD |
2,428.5000 USD |
2,541.4000 USD |
2,522.1000 USD |
| 2024-06-29 |
2,497.3000 USD |
298.2860 MKR |
2,517.1000 USD |
2,421.0000 USD |
2,561.0000 USD |
2,454.7000 USD |