Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
2,585.0000 USD |
291.7675 MKR |
2,597.7000 USD |
2,510.0000 USD |
2,688.6000 USD |
2,524.8000 USD |
| 2024-06-27 |
2,580.3000 USD |
504.8813 MKR |
2,459.6000 USD |
2,444.9000 USD |
2,665.0000 USD |
2,596.4000 USD |
| 2024-06-26 |
2,381.9000 USD |
147.6852 MKR |
2,360.7000 USD |
2,329.3000 USD |
2,503.6000 USD |
2,477.5000 USD |
| 2024-06-25 |
2,305.8000 USD |
167.5730 MKR |
2,191.7000 USD |
2,158.2000 USD |
2,424.0000 USD |
2,377.0000 USD |
| 2024-06-24 |
2,179.7000 USD |
179.5984 MKR |
2,256.1000 USD |
2,102.1000 USD |
2,263.3000 USD |
2,184.9000 USD |
| 2024-06-23 |
2,380.2000 USD |
144.8339 MKR |
2,353.7000 USD |
2,288.0000 USD |
2,446.2000 USD |
2,304.7000 USD |
| 2024-06-22 |
2,471.0000 USD |
29.6097 MKR |
2,483.5000 USD |
2,451.8000 USD |
2,488.4000 USD |
2,467.3000 USD |
| 2024-06-21 |
2,451.4000 USD |
126.8442 MKR |
2,476.4000 USD |
2,396.2000 USD |
2,528.1000 USD |
2,469.9000 USD |
| 2024-06-20 |
2,426.1000 USD |
193.1879 MKR |
2,480.3000 USD |
2,351.4000 USD |
2,491.9000 USD |
2,430.1000 USD |
| 2024-06-19 |
2,431.6000 USD |
380.4832 MKR |
2,228.4000 USD |
2,217.5000 USD |
2,513.0000 USD |
2,472.4000 USD |
| 2024-06-18 |
2,179.6000 USD |
317.4668 MKR |
2,292.9000 USD |
2,077.9000 USD |
2,292.9000 USD |
2,230.5000 USD |
| 2024-06-17 |
2,340.9000 USD |
93.2454 MKR |
2,428.6000 USD |
2,265.5000 USD |
2,430.1000 USD |
2,308.5000 USD |
| 2024-06-16 |
2,358.8000 USD |
74.2708 MKR |
2,306.8000 USD |
2,288.3000 USD |
2,430.5000 USD |
2,426.7000 USD |
| 2024-06-15 |
2,291.4000 USD |
43.9287 MKR |
2,276.9000 USD |
2,271.5000 USD |
2,317.7000 USD |
2,313.6000 USD |
| 2024-06-14 |
2,245.3000 USD |
99.0748 MKR |
2,249.7000 USD |
2,191.7000 USD |
2,303.3000 USD |
2,262.0000 USD |
| 2024-06-13 |
2,299.5000 USD |
120.7113 MKR |
2,306.2000 USD |
2,238.2000 USD |
2,764.0000 USD |
2,240.4000 USD |
| 2024-06-12 |
2,302.4000 USD |
92.1448 MKR |
2,261.0000 USD |
2,247.5000 USD |
2,355.5000 USD |
2,303.3000 USD |
| 2024-06-11 |
2,284.3000 USD |
173.5124 MKR |
2,400.7000 USD |
2,222.2000 USD |
2,402.8000 USD |
2,264.9000 USD |
| 2024-06-10 |
2,423.7000 USD |
85.5479 MKR |
2,490.1000 USD |
2,378.6000 USD |
2,490.1000 USD |
2,401.9000 USD |
| 2024-06-09 |
2,450.6000 USD |
41.0479 MKR |
2,432.4000 USD |
2,404.6000 USD |
2,487.5000 USD |
2,486.8000 USD |
| 2024-06-08 |
2,453.4000 USD |
82.2225 MKR |
2,498.1000 USD |
2,416.3000 USD |
2,512.4000 USD |
2,418.6000 USD |
| 2024-06-07 |
2,447.3000 USD |
276.2320 MKR |
2,615.5000 USD |
2,229.5000 USD |
2,619.9000 USD |
2,509.6000 USD |
| 2024-06-06 |
2,678.5000 USD |
65.4480 MKR |
2,681.8000 USD |
2,589.2000 USD |
2,727.4000 USD |
2,615.9000 USD |
| 2024-06-05 |
2,667.6000 USD |
98.4783 MKR |
2,645.6000 USD |
2,638.2000 USD |
2,689.3000 USD |
2,660.2000 USD |
| 2024-06-04 |
2,601.2000 USD |
118.0140 MKR |
2,572.3000 USD |
2,552.2000 USD |
2,687.5000 USD |
2,655.5000 USD |
| 2024-06-03 |
2,605.2000 USD |
54.1053 MKR |
2,629.1000 USD |
2,570.4000 USD |
2,657.9000 USD |
2,593.9000 USD |
| 2024-06-02 |
2,657.6000 USD |
32.2397 MKR |
2,686.2000 USD |
2,615.5000 USD |
2,689.3000 USD |
2,635.7000 USD |
| 2024-06-01 |
2,691.0000 USD |
72.4957 MKR |
2,703.1000 USD |
2,666.9000 USD |
2,726.9000 USD |
2,685.0000 USD |
| 2024-05-31 |
2,772.6000 USD |
139.6527 MKR |
2,702.9000 USD |
2,701.6000 USD |
2,821.8000 USD |
2,745.5000 USD |
| 2024-05-30 |
2,680.3000 USD |
75.5944 MKR |
2,684.1000 USD |
2,653.0000 USD |
2,705.8000 USD |
2,687.4000 USD |
| 2024-05-29 |
2,721.7000 USD |
98.5202 MKR |
2,715.8000 USD |
2,668.8000 USD |
2,740.4000 USD |
2,678.5000 USD |
| 2024-05-28 |
2,723.0000 USD |
54.4140 MKR |
2,755.1000 USD |
2,690.2000 USD |
2,763.9000 USD |
2,711.4000 USD |
| 2024-05-27 |
2,808.3000 USD |
76.7731 MKR |
2,828.9000 USD |
2,746.9000 USD |
2,850.8000 USD |
2,773.4000 USD |
| 2024-05-26 |
2,826.4000 USD |
32.7173 MKR |
2,789.2000 USD |
2,771.2000 USD |
2,860.8000 USD |
2,838.8000 USD |
| 2024-05-25 |
2,802.2000 USD |
95.9646 MKR |
2,744.9000 USD |
2,744.9000 USD |
2,853.6000 USD |
2,781.4000 USD |
| 2024-05-24 |
2,761.7000 USD |
43.7632 MKR |
2,833.9000 USD |
2,711.1000 USD |
2,860.3000 USD |
2,739.7000 USD |
| 2024-05-23 |
2,843.0000 USD |
180.2268 MKR |
2,939.5000 USD |
2,706.5000 USD |
2,966.2000 USD |
2,833.2000 USD |
| 2024-05-22 |
2,996.4000 USD |
110.2162 MKR |
3,063.1000 USD |
2,927.9000 USD |
3,073.4000 USD |
2,961.0000 USD |
| 2024-05-21 |
3,135.5000 USD |
194.5121 MKR |
3,173.8000 USD |
3,049.5000 USD |
3,229.6000 USD |
3,067.8000 USD |
| 2024-05-20 |
2,893.5000 USD |
163.4480 MKR |
2,765.2000 USD |
2,734.6000 USD |
3,090.1000 USD |
3,090.1000 USD |
| 2024-05-19 |
2,785.0000 USD |
85.1591 MKR |
2,815.2000 USD |
2,749.9000 USD |
2,848.2000 USD |
2,785.3000 USD |
| 2024-05-18 |
2,832.2000 USD |
111.8655 MKR |
2,783.0000 USD |
2,780.0000 USD |
2,864.5000 USD |
2,817.4000 USD |
| 2024-05-17 |
2,745.9000 USD |
104.0821 MKR |
2,690.6000 USD |
2,665.6000 USD |
2,791.6000 USD |
2,791.4000 USD |
| 2024-05-16 |
2,770.2000 USD |
62.1960 MKR |
2,809.2000 USD |
2,693.7000 USD |
2,815.7000 USD |
2,696.1000 USD |
| 2024-05-15 |
2,746.8000 USD |
60.8799 MKR |
2,681.8000 USD |
2,681.6000 USD |
2,807.1000 USD |
2,806.9000 USD |
| 2024-05-14 |
2,691.1000 USD |
55.6795 MKR |
2,680.9000 USD |
2,659.4000 USD |
2,711.4000 USD |
2,689.5000 USD |
| 2024-05-13 |
2,704.0000 USD |
90.1251 MKR |
2,690.1000 USD |
2,635.5000 USD |
2,753.9000 USD |
2,681.3000 USD |
| 2024-05-12 |
2,700.8000 USD |
31.1685 MKR |
2,695.7000 USD |
2,678.9000 USD |
2,728.5000 USD |
2,696.2000 USD |
| 2024-05-11 |
2,694.2000 USD |
36.2539 MKR |
2,659.7000 USD |
2,659.7000 USD |
2,730.4000 USD |
2,700.5000 USD |
| 2024-05-10 |
2,697.6000 USD |
44.2003 MKR |
2,735.4000 USD |
2,643.3000 USD |
2,750.0000 USD |
2,659.4000 USD |