Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
1,729.8000 USD |
22.2455 MKR |
1,757.4000 USD |
1,702.4000 USD |
1,757.4000 USD |
1,737.5000 USD |
| 2024-08-31 |
1,759.2000 USD |
16.4677 MKR |
1,765.2000 USD |
1,749.2000 USD |
1,768.5000 USD |
1,759.9000 USD |
| 2024-08-30 |
1,767.3000 USD |
69.8374 MKR |
1,775.6000 USD |
1,710.2000 USD |
1,795.3000 USD |
1,775.6000 USD |
| 2024-08-29 |
1,807.2000 USD |
135.5949 MKR |
1,813.4000 USD |
1,762.3000 USD |
1,831.6000 USD |
1,782.0000 USD |
| 2024-08-28 |
1,824.4000 USD |
838.3007 MKR |
1,962.7000 USD |
1,790.6000 USD |
1,962.7000 USD |
1,815.4000 USD |
| 2024-08-27 |
2,066.9000 USD |
305.0226 MKR |
2,091.0000 USD |
1,914.1000 USD |
2,169.5000 USD |
1,976.5000 USD |
| 2024-08-26 |
2,113.2000 USD |
58.7682 MKR |
2,142.8000 USD |
2,074.3000 USD |
2,145.5000 USD |
2,080.7000 USD |
| 2024-08-25 |
2,118.4000 USD |
90.3297 MKR |
2,142.0000 USD |
2,082.2000 USD |
2,145.2000 USD |
2,142.5000 USD |
| 2024-08-24 |
2,146.5000 USD |
156.0958 MKR |
2,174.8000 USD |
2,105.3000 USD |
2,203.4000 USD |
2,119.8000 USD |
| 2024-08-23 |
2,104.5000 USD |
170.5258 MKR |
2,025.1000 USD |
2,025.1000 USD |
2,188.1000 USD |
2,182.2000 USD |
| 2024-08-22 |
2,027.8000 USD |
101.4265 MKR |
2,035.5000 USD |
1,992.2000 USD |
2,056.3000 USD |
2,027.9000 USD |
| 2024-08-21 |
1,980.2000 USD |
149.3441 MKR |
1,937.2000 USD |
1,917.5000 USD |
2,059.5000 USD |
2,041.8000 USD |
| 2024-08-20 |
1,953.3000 USD |
92.8227 MKR |
1,959.0000 USD |
1,913.6000 USD |
1,984.8000 USD |
1,951.2000 USD |
| 2024-08-19 |
1,928.7000 USD |
88.0832 MKR |
1,928.7000 USD |
1,894.1000 USD |
1,952.0000 USD |
1,944.5000 USD |
| 2024-08-18 |
1,965.3000 USD |
36.5459 MKR |
1,954.9000 USD |
1,937.4000 USD |
1,987.7000 USD |
1,969.0000 USD |
| 2024-08-17 |
1,962.5000 USD |
27.4517 MKR |
1,975.4000 USD |
1,939.0000 USD |
1,977.0000 USD |
1,950.0000 USD |
| 2024-08-16 |
1,972.9000 USD |
75.8568 MKR |
1,962.3000 USD |
1,940.4000 USD |
1,995.4000 USD |
1,989.0000 USD |
| 2024-08-15 |
2,005.6000 USD |
133.1125 MKR |
2,060.5000 USD |
1,941.7000 USD |
2,065.7000 USD |
1,950.2000 USD |
| 2024-08-14 |
2,105.9000 USD |
118.2433 MKR |
2,138.6000 USD |
2,026.4000 USD |
2,160.0000 USD |
2,061.3000 USD |
| 2024-08-13 |
2,081.7000 USD |
148.1935 MKR |
2,017.2000 USD |
1,974.7000 USD |
2,158.2000 USD |
2,145.8000 USD |
| 2024-08-12 |
1,953.9000 USD |
87.2998 MKR |
1,895.0000 USD |
1,868.0000 USD |
2,031.1000 USD |
2,023.7000 USD |
| 2024-08-11 |
1,951.7000 USD |
108.9555 MKR |
1,974.1000 USD |
1,899.5000 USD |
2,030.0000 USD |
1,905.8000 USD |
| 2024-08-10 |
1,981.3000 USD |
40.8624 MKR |
2,002.2000 USD |
1,951.1000 USD |
2,028.8000 USD |
1,965.0000 USD |
| 2024-08-09 |
2,048.4000 USD |
159.0315 MKR |
2,052.9000 USD |
1,980.3000 USD |
2,085.0000 USD |
2,008.3000 USD |
| 2024-08-08 |
1,922.8000 USD |
266.2046 MKR |
1,794.6000 USD |
1,778.0000 USD |
2,007.6000 USD |
1,987.3000 USD |
| 2024-08-07 |
1,847.0000 USD |
547.5833 MKR |
1,860.9000 USD |
1,755.2000 USD |
1,922.8000 USD |
1,785.7000 USD |
| 2024-08-06 |
1,936.3000 USD |
338.7100 MKR |
1,902.6000 USD |
1,858.1000 USD |
2,027.9000 USD |
1,885.3000 USD |
| 2024-08-05 |
1,911.7000 USD |
713.9011 MKR |
2,168.9000 USD |
1,714.7000 USD |
2,176.9000 USD |
1,952.2000 USD |
| 2024-08-04 |
2,221.1000 USD |
184.4671 MKR |
2,308.3000 USD |
2,105.6000 USD |
2,308.7000 USD |
2,188.0000 USD |
| 2024-08-03 |
2,367.3000 USD |
109.8816 MKR |
2,428.7000 USD |
2,312.1000 USD |
2,435.7000 USD |
2,324.1000 USD |
| 2024-08-02 |
2,563.0000 USD |
229.0043 MKR |
2,737.0000 USD |
2,425.8000 USD |
2,738.1000 USD |
2,436.5000 USD |
| 2024-08-01 |
2,733.7000 USD |
413.9337 MKR |
2,803.4000 USD |
2,641.5000 USD |
2,810.0000 USD |
2,753.8000 USD |
| 2024-07-31 |
2,834.4000 USD |
156.5925 MKR |
2,777.3000 USD |
2,757.2000 USD |
2,900.0000 USD |
2,825.0000 USD |
| 2024-07-30 |
2,817.8000 USD |
200.1311 MKR |
2,818.9000 USD |
2,740.2000 USD |
2,855.1000 USD |
2,776.4000 USD |
| 2024-07-29 |
2,725.3000 USD |
233.0545 MKR |
2,638.5000 USD |
2,630.3000 USD |
2,838.8000 USD |
2,825.2000 USD |
| 2024-07-28 |
2,643.1000 USD |
51.7382 MKR |
2,636.9000 USD |
2,583.0000 USD |
2,681.9000 USD |
2,665.7000 USD |
| 2024-07-27 |
2,631.3000 USD |
149.4418 MKR |
2,649.5000 USD |
2,559.2000 USD |
2,681.5000 USD |
2,651.9000 USD |
| 2024-07-26 |
2,721.8000 USD |
128.7620 MKR |
2,641.0000 USD |
2,640.0000 USD |
2,780.0000 USD |
2,679.0000 USD |
| 2024-07-25 |
2,636.3000 USD |
220.6920 MKR |
2,712.9000 USD |
2,583.0000 USD |
2,730.5000 USD |
2,645.2000 USD |
| 2024-07-24 |
2,757.2000 USD |
167.0186 MKR |
2,816.2000 USD |
2,663.3000 USD |
2,831.0000 USD |
2,679.4000 USD |
| 2024-07-23 |
2,737.3000 USD |
206.2340 MKR |
2,685.7000 USD |
2,658.9000 USD |
2,832.8000 USD |
2,832.8000 USD |
| 2024-07-22 |
2,829.2000 USD |
156.2534 MKR |
2,896.5000 USD |
2,722.3000 USD |
2,954.8000 USD |
2,751.6000 USD |
| 2024-07-21 |
2,809.1000 USD |
227.3376 MKR |
2,823.4000 USD |
2,722.9000 USD |
2,888.5000 USD |
2,888.3000 USD |
| 2024-07-20 |
2,803.1000 USD |
268.4575 MKR |
2,834.8000 USD |
2,762.4000 USD |
2,846.0000 USD |
2,796.4000 USD |
| 2024-07-19 |
2,791.1000 USD |
267.6368 MKR |
2,810.2000 USD |
2,712.8000 USD |
2,858.2000 USD |
2,844.0000 USD |
| 2024-07-18 |
2,840.8000 USD |
229.2494 MKR |
2,856.7000 USD |
2,754.5000 USD |
2,941.9000 USD |
2,792.0000 USD |
| 2024-07-17 |
2,973.3000 USD |
414.5618 MKR |
3,042.1000 USD |
2,821.2000 USD |
3,118.5000 USD |
2,876.3000 USD |
| 2024-07-16 |
2,937.4000 USD |
358.5587 MKR |
2,928.2000 USD |
2,863.4000 USD |
3,044.7000 USD |
3,044.7000 USD |
| 2024-07-15 |
2,859.1000 USD |
401.3663 MKR |
2,783.5000 USD |
2,772.1000 USD |
2,961.0000 USD |
2,879.7000 USD |
| 2024-07-14 |
2,776.6000 USD |
350.1065 MKR |
2,713.4000 USD |
2,676.3000 USD |
2,869.7000 USD |
2,794.8000 USD |