Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
2,915.7000 USD |
350.1766 MKR |
2,774.6000 USD |
2,729.2000 USD |
3,077.7000 USD |
3,041.5000 USD |
| 2024-03-19 |
2,886.1000 USD |
383.9008 MKR |
3,044.4000 USD |
2,696.0000 USD |
3,092.6000 USD |
2,787.6000 USD |
| 2024-03-18 |
3,150.5000 USD |
184.6801 MKR |
3,269.1000 USD |
3,029.1000 USD |
3,322.8000 USD |
3,089.7000 USD |
| 2024-03-17 |
3,077.6000 USD |
450.1744 MKR |
2,847.2000 USD |
2,845.0000 USD |
3,250.0000 USD |
3,229.7000 USD |
| 2024-03-16 |
2,808.2000 USD |
195.2751 MKR |
2,825.4000 USD |
2,644.1000 USD |
2,955.8000 USD |
2,650.1000 USD |
| 2024-03-15 |
2,775.3000 USD |
501.4772 MKR |
2,903.2000 USD |
2,596.4000 USD |
2,946.6000 USD |
2,691.4000 USD |
| 2024-03-14 |
2,841.8000 USD |
216.5385 MKR |
2,889.5000 USD |
2,758.8000 USD |
2,947.2000 USD |
2,908.3000 USD |
| 2024-03-13 |
2,808.0000 USD |
512.1636 MKR |
2,635.8000 USD |
2,635.8000 USD |
2,895.4000 USD |
2,892.8000 USD |
| 2024-03-12 |
2,569.5000 USD |
696.4299 MKR |
2,605.9000 USD |
2,453.4000 USD |
2,950.4000 USD |
2,640.6000 USD |
| 2024-03-11 |
2,630.1000 USD |
544.8788 MKR |
2,808.0000 USD |
2,475.0000 USD |
2,808.0000 USD |
2,600.3000 USD |
| 2024-03-10 |
2,616.8000 USD |
449.8029 MKR |
2,420.1000 USD |
2,415.5000 USD |
2,772.0000 USD |
2,755.0000 USD |
| 2024-03-09 |
2,338.6000 USD |
401.7573 MKR |
2,097.2000 USD |
2,097.2000 USD |
2,503.6000 USD |
2,396.5000 USD |
| 2024-03-08 |
2,052.7000 USD |
161.1234 MKR |
2,111.0000 USD |
1,850.1000 USD |
2,125.5000 USD |
2,071.7000 USD |
| 2024-03-07 |
2,087.2000 USD |
133.3325 MKR |
2,085.6000 USD |
2,040.3000 USD |
2,110.9000 USD |
2,091.8000 USD |
| 2024-03-06 |
2,066.8000 USD |
83.6250 MKR |
1,998.2000 USD |
1,935.5000 USD |
2,124.9000 USD |
2,064.7000 USD |
| 2024-03-05 |
2,074.1000 USD |
551.9207 MKR |
2,098.4000 USD |
1,775.7000 USD |
2,194.2000 USD |
1,924.1000 USD |
| 2024-03-04 |
2,090.5000 USD |
195.3508 MKR |
2,092.0000 USD |
2,041.1000 USD |
2,132.4000 USD |
2,107.1000 USD |
| 2024-03-03 |
2,085.0000 USD |
159.2346 MKR |
2,140.4000 USD |
2,013.2000 USD |
2,150.3000 USD |
2,100.6000 USD |
| 2024-03-02 |
2,119.2000 USD |
88.4914 MKR |
2,122.2000 USD |
2,101.7000 USD |
2,134.3000 USD |
2,134.2000 USD |
| 2024-03-01 |
2,103.9000 USD |
142.4893 MKR |
2,099.1000 USD |
2,085.6000 USD |
2,137.9000 USD |
2,109.2000 USD |
| 2024-02-29 |
2,188.4000 USD |
215.6388 MKR |
2,175.0000 USD |
2,127.3000 USD |
2,266.9000 USD |
2,155.3000 USD |
| 2024-02-28 |
2,140.0000 USD |
240.6053 MKR |
2,168.0000 USD |
2,044.2000 USD |
2,238.4000 USD |
2,104.2000 USD |
| 2024-02-27 |
2,140.2000 USD |
140.6306 MKR |
2,105.0000 USD |
2,091.3000 USD |
2,191.2000 USD |
2,160.2000 USD |
| 2024-02-26 |
2,073.0000 USD |
55.3794 MKR |
2,054.8000 USD |
2,036.1000 USD |
2,097.2000 USD |
2,088.6000 USD |
| 2024-02-25 |
2,037.4000 USD |
75.1212 MKR |
2,045.7000 USD |
2,016.4000 USD |
2,062.8000 USD |
2,047.9000 USD |
| 2024-02-24 |
2,053.2000 USD |
142.7153 MKR |
2,001.9000 USD |
1,983.9000 USD |
2,108.7000 USD |
2,019.9000 USD |
| 2024-02-23 |
1,995.8000 USD |
56.3510 MKR |
2,023.5000 USD |
1,960.1000 USD |
2,032.0000 USD |
1,991.6000 USD |
| 2024-02-22 |
2,046.0000 USD |
45.1155 MKR |
2,045.0000 USD |
2,016.7000 USD |
2,069.1000 USD |
2,040.6000 USD |
| 2024-02-21 |
2,026.0000 USD |
52.9742 MKR |
2,131.0000 USD |
1,999.0000 USD |
2,131.0000 USD |
2,050.4000 USD |
| 2024-02-20 |
2,110.3000 USD |
93.8738 MKR |
2,156.0000 USD |
2,047.3000 USD |
2,161.8000 USD |
2,142.6000 USD |
| 2024-02-19 |
2,189.2000 USD |
159.1366 MKR |
2,186.3000 USD |
2,138.8000 USD |
2,225.4000 USD |
2,164.7000 USD |
| 2024-02-18 |
2,147.7000 USD |
112.4458 MKR |
2,134.9000 USD |
2,100.7000 USD |
2,193.9000 USD |
2,184.8000 USD |
| 2024-02-17 |
2,118.2000 USD |
71.8812 MKR |
2,083.1000 USD |
2,049.3000 USD |
2,147.4000 USD |
2,122.1000 USD |
| 2024-02-16 |
2,073.9000 USD |
140.8262 MKR |
2,098.0000 USD |
2,020.6000 USD |
2,128.3000 USD |
2,064.6000 USD |
| 2024-02-15 |
2,076.2000 USD |
126.6366 MKR |
2,091.8000 USD |
2,034.6000 USD |
2,120.2000 USD |
2,095.5000 USD |
| 2024-02-14 |
2,084.2000 USD |
121.1483 MKR |
2,053.7000 USD |
2,033.7000 USD |
2,130.9000 USD |
2,087.7000 USD |
| 2024-02-13 |
2,089.0000 USD |
117.6167 MKR |
2,083.7000 USD |
2,044.1000 USD |
2,130.7000 USD |
2,049.8000 USD |
| 2024-02-12 |
2,038.8000 USD |
66.6056 MKR |
2,028.7000 USD |
1,978.6000 USD |
2,072.4000 USD |
2,072.4000 USD |
| 2024-02-11 |
2,011.9000 USD |
54.5453 MKR |
2,009.2000 USD |
1,996.9000 USD |
2,036.6000 USD |
2,006.4000 USD |
| 2024-02-10 |
1,992.9000 USD |
51.9928 MKR |
1,971.8000 USD |
1,969.2000 USD |
2,015.0000 USD |
2,008.2000 USD |
| 2024-02-09 |
1,970.1000 USD |
52.5222 MKR |
1,940.8000 USD |
1,940.8000 USD |
1,989.7000 USD |
1,968.9000 USD |
| 2024-02-08 |
1,943.9000 USD |
46.2300 MKR |
1,944.2000 USD |
1,920.1000 USD |
1,962.3000 USD |
1,934.7000 USD |
| 2024-02-07 |
1,946.1000 USD |
28.0092 MKR |
1,955.2000 USD |
1,924.0000 USD |
1,963.5000 USD |
1,958.2000 USD |
| 2024-02-06 |
1,934.3000 USD |
32.9408 MKR |
1,945.3000 USD |
1,911.2000 USD |
1,962.3000 USD |
1,961.3000 USD |
| 2024-02-05 |
1,969.9000 USD |
35.0398 MKR |
1,993.8000 USD |
1,939.6000 USD |
2,000.6000 USD |
1,939.6000 USD |
| 2024-02-04 |
2,001.8000 USD |
47.3475 MKR |
1,999.3000 USD |
1,977.9000 USD |
2,019.2000 USD |
1,991.6000 USD |
| 2024-02-03 |
2,007.4000 USD |
55.4156 MKR |
1,981.2000 USD |
1,981.2000 USD |
2,022.6000 USD |
2,010.8000 USD |
| 2024-02-02 |
1,985.6000 USD |
50.2438 MKR |
1,995.0000 USD |
1,960.1000 USD |
2,008.4000 USD |
1,981.8000 USD |
| 2024-02-01 |
1,968.4000 USD |
42.0987 MKR |
1,966.9000 USD |
1,927.3000 USD |
1,993.0000 USD |
1,987.6000 USD |
| 2024-01-31 |
1,994.3000 USD |
78.3431 MKR |
2,023.7000 USD |
1,947.2000 USD |
2,033.7000 USD |
1,964.9000 USD |