Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
2,963.8000 USD |
125.8274 MKR |
3,020.1000 USD |
2,876.0000 USD |
3,036.8000 USD |
2,913.2000 USD |
| 2024-04-21 |
3,048.2000 USD |
45.5990 MKR |
3,126.5000 USD |
2,978.5000 USD |
3,152.3000 USD |
2,991.6000 USD |
| 2024-04-20 |
3,089.3000 USD |
161.9101 MKR |
2,971.7000 USD |
2,947.9000 USD |
3,691.9000 USD |
3,113.2000 USD |
| 2024-04-19 |
2,954.2000 USD |
111.0950 MKR |
2,996.9000 USD |
2,832.6000 USD |
3,046.2000 USD |
2,955.6000 USD |
| 2024-04-18 |
3,125.1000 USD |
164.4392 MKR |
3,161.1000 USD |
3,028.0000 USD |
3,243.2000 USD |
3,028.0000 USD |
| 2024-04-17 |
3,223.8000 USD |
143.7660 MKR |
3,262.9000 USD |
3,093.9000 USD |
3,298.7000 USD |
3,208.5000 USD |
| 2024-04-16 |
3,108.8000 USD |
193.1888 MKR |
3,067.1000 USD |
2,996.7000 USD |
3,290.2000 USD |
3,263.1000 USD |
| 2024-04-15 |
3,110.0000 USD |
172.1403 MKR |
3,037.3000 USD |
3,004.4000 USD |
3,230.7000 USD |
3,081.4000 USD |
| 2024-04-14 |
2,912.3000 USD |
153.4201 MKR |
2,795.5000 USD |
2,733.2000 USD |
3,090.5000 USD |
3,080.7000 USD |
| 2024-04-13 |
2,770.6000 USD |
454.2327 MKR |
2,932.7000 USD |
2,400.0000 USD |
2,965.3000 USD |
2,803.9000 USD |
| 2024-04-12 |
2,990.3000 USD |
438.7173 MKR |
3,359.2000 USD |
2,284.9000 USD |
3,389.1000 USD |
2,922.7000 USD |
| 2024-04-11 |
3,363.1000 USD |
64.5775 MKR |
3,331.8000 USD |
3,303.5000 USD |
3,422.3000 USD |
3,370.5000 USD |
| 2024-04-10 |
3,378.1000 USD |
120.1971 MKR |
3,387.3000 USD |
3,293.0000 USD |
3,444.6000 USD |
3,326.5000 USD |
| 2024-04-09 |
3,576.5000 USD |
179.1268 MKR |
3,732.2000 USD |
3,392.8000 USD |
3,745.1000 USD |
3,423.5000 USD |
| 2024-04-08 |
3,692.8000 USD |
218.0420 MKR |
3,630.4000 USD |
3,513.7000 USD |
3,838.6000 USD |
3,780.7000 USD |
| 2024-04-07 |
3,656.6000 USD |
45.7642 MKR |
3,703.2000 USD |
3,591.0000 USD |
3,742.8000 USD |
3,602.4000 USD |
| 2024-04-06 |
3,708.2000 USD |
55.2620 MKR |
3,673.3000 USD |
3,663.9000 USD |
3,774.3000 USD |
3,730.1000 USD |
| 2024-04-05 |
3,855.5000 USD |
232.8174 MKR |
3,957.0000 USD |
3,684.2000 USD |
3,983.5000 USD |
3,716.9000 USD |
| 2024-04-04 |
3,919.1000 USD |
553.3325 MKR |
3,793.6000 USD |
3,734.0000 USD |
4,820.0000 USD |
3,958.1000 USD |
| 2024-04-03 |
3,753.1000 USD |
501.0644 MKR |
3,755.4000 USD |
3,679.2000 USD |
3,877.7000 USD |
3,762.9000 USD |
| 2024-04-02 |
3,724.2000 USD |
520.1017 MKR |
3,743.6000 USD |
3,530.2000 USD |
3,995.0000 USD |
3,757.4000 USD |
| 2024-04-01 |
3,754.2000 USD |
190.5612 MKR |
3,929.1000 USD |
3,608.2000 USD |
3,970.5000 USD |
3,779.5000 USD |
| 2024-03-31 |
3,935.4000 USD |
533.0677 MKR |
3,748.0000 USD |
3,721.4000 USD |
4,050.7000 USD |
3,924.6000 USD |
| 2024-03-30 |
3,733.4000 USD |
58.5155 MKR |
3,674.3000 USD |
3,669.8000 USD |
3,800.9000 USD |
3,733.9000 USD |
| 2024-03-29 |
3,642.5000 USD |
382.2756 MKR |
3,635.1000 USD |
3,472.0000 USD |
3,889.7000 USD |
3,628.4000 USD |
| 2024-03-28 |
3,499.3000 USD |
513.9365 MKR |
3,293.6000 USD |
3,291.6000 USD |
3,646.0000 USD |
3,634.6000 USD |
| 2024-03-27 |
3,210.5000 USD |
369.4219 MKR |
3,213.3000 USD |
3,125.9000 USD |
3,281.7000 USD |
3,281.5000 USD |
| 2024-03-26 |
3,260.0000 USD |
158.7657 MKR |
3,306.8000 USD |
2,730.0000 USD |
3,350.6000 USD |
3,235.4000 USD |
| 2024-03-25 |
3,243.4000 USD |
363.4472 MKR |
3,129.0000 USD |
3,126.0000 USD |
3,376.1000 USD |
3,310.4000 USD |
| 2024-03-24 |
3,092.6000 USD |
134.8253 MKR |
3,050.4000 USD |
3,029.8000 USD |
3,159.0000 USD |
3,134.0000 USD |
| 2024-03-23 |
3,103.3000 USD |
122.2062 MKR |
3,122.1000 USD |
3,057.5000 USD |
3,146.5000 USD |
3,095.8000 USD |
| 2024-03-22 |
3,240.7000 USD |
155.0180 MKR |
3,378.4000 USD |
3,079.8000 USD |
3,415.6000 USD |
3,118.7000 USD |
| 2024-03-21 |
3,100.1000 USD |
186.2883 MKR |
3,042.6000 USD |
2,967.8000 USD |
3,315.5000 USD |
3,315.5000 USD |
| 2024-03-20 |
2,915.7000 USD |
350.1766 MKR |
2,774.6000 USD |
2,729.2000 USD |
3,077.7000 USD |
3,041.5000 USD |
| 2024-03-19 |
2,886.1000 USD |
383.9008 MKR |
3,044.4000 USD |
2,696.0000 USD |
3,092.6000 USD |
2,787.6000 USD |
| 2024-03-18 |
3,150.5000 USD |
184.6801 MKR |
3,269.1000 USD |
3,029.1000 USD |
3,322.8000 USD |
3,089.7000 USD |
| 2024-03-17 |
3,077.6000 USD |
450.1744 MKR |
2,847.2000 USD |
2,845.0000 USD |
3,250.0000 USD |
3,229.7000 USD |
| 2024-03-16 |
2,808.2000 USD |
195.2751 MKR |
2,825.4000 USD |
2,644.1000 USD |
2,955.8000 USD |
2,650.1000 USD |
| 2024-03-15 |
2,775.3000 USD |
501.4772 MKR |
2,903.2000 USD |
2,596.4000 USD |
2,946.6000 USD |
2,691.4000 USD |
| 2024-03-14 |
2,841.8000 USD |
216.5385 MKR |
2,889.5000 USD |
2,758.8000 USD |
2,947.2000 USD |
2,908.3000 USD |
| 2024-03-13 |
2,808.0000 USD |
512.1636 MKR |
2,635.8000 USD |
2,635.8000 USD |
2,895.4000 USD |
2,892.8000 USD |
| 2024-03-12 |
2,569.5000 USD |
696.4299 MKR |
2,605.9000 USD |
2,453.4000 USD |
2,950.4000 USD |
2,640.6000 USD |
| 2024-03-11 |
2,630.1000 USD |
544.8788 MKR |
2,808.0000 USD |
2,475.0000 USD |
2,808.0000 USD |
2,600.3000 USD |
| 2024-03-10 |
2,616.8000 USD |
449.8029 MKR |
2,420.1000 USD |
2,415.5000 USD |
2,772.0000 USD |
2,755.0000 USD |
| 2024-03-09 |
2,338.6000 USD |
401.7573 MKR |
2,097.2000 USD |
2,097.2000 USD |
2,503.6000 USD |
2,396.5000 USD |
| 2024-03-08 |
2,052.7000 USD |
161.1234 MKR |
2,111.0000 USD |
1,850.1000 USD |
2,125.5000 USD |
2,071.7000 USD |
| 2024-03-07 |
2,087.2000 USD |
133.3325 MKR |
2,085.6000 USD |
2,040.3000 USD |
2,110.9000 USD |
2,091.8000 USD |
| 2024-03-06 |
2,066.8000 USD |
83.6250 MKR |
1,998.2000 USD |
1,935.5000 USD |
2,124.9000 USD |
2,064.7000 USD |
| 2024-03-05 |
2,074.1000 USD |
551.9207 MKR |
2,098.4000 USD |
1,775.7000 USD |
2,194.2000 USD |
1,924.1000 USD |
| 2024-03-04 |
2,090.5000 USD |
195.3508 MKR |
2,092.0000 USD |
2,041.1000 USD |
2,132.4000 USD |
2,107.1000 USD |