Crypto exchange Kraken

Market Maker (MKR) / USD

Identifier on Kraken: MKRUSD
Price
12...45678...2728
Date Price Volume Open Low High Close
2024-06-08 2,453.4000 USD 82.2225 MKR 2,498.1000 USD 2,416.3000 USD 2,512.4000 USD 2,418.6000 USD
2024-06-07 2,447.3000 USD 276.2320 MKR 2,615.5000 USD 2,229.5000 USD 2,619.9000 USD 2,509.6000 USD
2024-06-06 2,678.5000 USD 65.4480 MKR 2,681.8000 USD 2,589.2000 USD 2,727.4000 USD 2,615.9000 USD
2024-06-05 2,667.6000 USD 98.4783 MKR 2,645.6000 USD 2,638.2000 USD 2,689.3000 USD 2,660.2000 USD
2024-06-04 2,601.2000 USD 118.0140 MKR 2,572.3000 USD 2,552.2000 USD 2,687.5000 USD 2,655.5000 USD
2024-06-03 2,605.2000 USD 54.1053 MKR 2,629.1000 USD 2,570.4000 USD 2,657.9000 USD 2,593.9000 USD
2024-06-02 2,657.6000 USD 32.2397 MKR 2,686.2000 USD 2,615.5000 USD 2,689.3000 USD 2,635.7000 USD
2024-06-01 2,691.0000 USD 72.4957 MKR 2,703.1000 USD 2,666.9000 USD 2,726.9000 USD 2,685.0000 USD
2024-05-31 2,772.6000 USD 139.6527 MKR 2,702.9000 USD 2,701.6000 USD 2,821.8000 USD 2,745.5000 USD
2024-05-30 2,680.3000 USD 75.5944 MKR 2,684.1000 USD 2,653.0000 USD 2,705.8000 USD 2,687.4000 USD
2024-05-29 2,721.7000 USD 98.5202 MKR 2,715.8000 USD 2,668.8000 USD 2,740.4000 USD 2,678.5000 USD
2024-05-28 2,723.0000 USD 54.4140 MKR 2,755.1000 USD 2,690.2000 USD 2,763.9000 USD 2,711.4000 USD
2024-05-27 2,808.3000 USD 76.7731 MKR 2,828.9000 USD 2,746.9000 USD 2,850.8000 USD 2,773.4000 USD
2024-05-26 2,826.4000 USD 32.7173 MKR 2,789.2000 USD 2,771.2000 USD 2,860.8000 USD 2,838.8000 USD
2024-05-25 2,802.2000 USD 95.9646 MKR 2,744.9000 USD 2,744.9000 USD 2,853.6000 USD 2,781.4000 USD
2024-05-24 2,761.7000 USD 43.7632 MKR 2,833.9000 USD 2,711.1000 USD 2,860.3000 USD 2,739.7000 USD
2024-05-23 2,843.0000 USD 180.2268 MKR 2,939.5000 USD 2,706.5000 USD 2,966.2000 USD 2,833.2000 USD
2024-05-22 2,996.4000 USD 110.2162 MKR 3,063.1000 USD 2,927.9000 USD 3,073.4000 USD 2,961.0000 USD
2024-05-21 3,135.5000 USD 194.5121 MKR 3,173.8000 USD 3,049.5000 USD 3,229.6000 USD 3,067.8000 USD
2024-05-20 2,893.5000 USD 163.4480 MKR 2,765.2000 USD 2,734.6000 USD 3,090.1000 USD 3,090.1000 USD
2024-05-19 2,785.0000 USD 85.1591 MKR 2,815.2000 USD 2,749.9000 USD 2,848.2000 USD 2,785.3000 USD
2024-05-18 2,832.2000 USD 111.8655 MKR 2,783.0000 USD 2,780.0000 USD 2,864.5000 USD 2,817.4000 USD
2024-05-17 2,745.9000 USD 104.0821 MKR 2,690.6000 USD 2,665.6000 USD 2,791.6000 USD 2,791.4000 USD
2024-05-16 2,770.2000 USD 62.1960 MKR 2,809.2000 USD 2,693.7000 USD 2,815.7000 USD 2,696.1000 USD
2024-05-15 2,746.8000 USD 60.8799 MKR 2,681.8000 USD 2,681.6000 USD 2,807.1000 USD 2,806.9000 USD
2024-05-14 2,691.1000 USD 55.6795 MKR 2,680.9000 USD 2,659.4000 USD 2,711.4000 USD 2,689.5000 USD
2024-05-13 2,704.0000 USD 90.1251 MKR 2,690.1000 USD 2,635.5000 USD 2,753.9000 USD 2,681.3000 USD
2024-05-12 2,700.8000 USD 31.1685 MKR 2,695.7000 USD 2,678.9000 USD 2,728.5000 USD 2,696.2000 USD
2024-05-11 2,694.2000 USD 36.2539 MKR 2,659.7000 USD 2,659.7000 USD 2,730.4000 USD 2,700.5000 USD
2024-05-10 2,697.6000 USD 44.2003 MKR 2,735.4000 USD 2,643.3000 USD 2,750.0000 USD 2,659.4000 USD
2024-05-09 2,712.2000 USD 36.9668 MKR 2,693.4000 USD 2,666.8000 USD 2,756.3000 USD 2,736.1000 USD
2024-05-08 2,747.8000 USD 37.9126 MKR 2,801.7000 USD 2,692.2000 USD 2,811.5000 USD 2,706.4000 USD
2024-05-07 2,823.3000 USD 30.3762 MKR 2,784.4000 USD 2,768.8000 USD 2,856.2000 USD 2,833.2000 USD
2024-05-06 2,864.1000 USD 69.8800 MKR 2,904.9000 USD 2,788.5000 USD 2,966.9000 USD 2,807.3000 USD
2024-05-05 2,906.1000 USD 129.7172 MKR 2,875.6000 USD 2,853.7000 USD 2,951.8000 USD 2,910.7000 USD
2024-05-04 2,914.2000 USD 81.9574 MKR 2,961.2000 USD 2,880.0000 USD 2,969.8000 USD 2,884.2000 USD
2024-05-03 2,824.5000 USD 244.6260 MKR 2,773.7000 USD 2,700.2000 USD 2,993.0000 USD 2,976.5000 USD
2024-05-02 2,727.2000 USD 152.5105 MKR 2,724.3000 USD 2,652.5000 USD 2,791.1000 USD 2,755.1000 USD
2024-05-01 2,628.6000 USD 97.6145 MKR 2,657.3000 USD 2,545.6000 USD 2,690.5000 USD 2,644.0000 USD
2024-04-30 2,701.7000 USD 172.3167 MKR 2,842.8000 USD 2,583.6000 USD 2,848.6000 USD 2,660.3000 USD
2024-04-29 2,880.8000 USD 84.0047 MKR 3,073.0000 USD 2,736.7000 USD 3,096.8000 USD 2,849.6000 USD
2024-04-28 3,066.2000 USD 59.9241 MKR 2,997.5000 USD 2,985.0000 USD 3,144.8000 USD 3,122.9000 USD
2024-04-27 2,933.3000 USD 57.8040 MKR 2,865.9000 USD 2,810.8000 USD 3,009.9000 USD 2,979.1000 USD
2024-04-26 2,890.0000 USD 129.5017 MKR 2,857.3000 USD 2,807.5000 USD 2,950.1000 USD 2,876.4000 USD
2024-04-25 2,848.9000 USD 102.7994 MKR 2,873.0000 USD 2,801.0000 USD 2,904.5000 USD 2,864.6000 USD
2024-04-24 2,913.4000 USD 167.1346 MKR 2,928.1000 USD 2,847.1000 USD 3,036.1000 USD 2,864.1000 USD
2024-04-23 2,876.6000 USD 172.1173 MKR 2,900.3000 USD 2,809.2000 USD 2,926.7000 USD 2,909.0000 USD
2024-04-22 2,963.8000 USD 125.8274 MKR 3,020.1000 USD 2,876.0000 USD 3,036.8000 USD 2,913.2000 USD
2024-04-21 3,048.2000 USD 45.5990 MKR 3,126.5000 USD 2,978.5000 USD 3,152.3000 USD 2,991.6000 USD
2024-04-20 3,089.3000 USD 161.9101 MKR 2,971.7000 USD 2,947.9000 USD 3,691.9000 USD 3,113.2000 USD
12...45678...2728