Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
2,085.0000 USD |
159.2346 MKR |
2,140.4000 USD |
2,013.2000 USD |
2,150.3000 USD |
2,100.6000 USD |
| 2024-03-02 |
2,119.2000 USD |
88.4914 MKR |
2,122.2000 USD |
2,101.7000 USD |
2,134.3000 USD |
2,134.2000 USD |
| 2024-03-01 |
2,103.9000 USD |
142.4893 MKR |
2,099.1000 USD |
2,085.6000 USD |
2,137.9000 USD |
2,109.2000 USD |
| 2024-02-29 |
2,188.4000 USD |
215.6388 MKR |
2,175.0000 USD |
2,127.3000 USD |
2,266.9000 USD |
2,155.3000 USD |
| 2024-02-28 |
2,140.0000 USD |
240.6053 MKR |
2,168.0000 USD |
2,044.2000 USD |
2,238.4000 USD |
2,104.2000 USD |
| 2024-02-27 |
2,140.2000 USD |
140.6306 MKR |
2,105.0000 USD |
2,091.3000 USD |
2,191.2000 USD |
2,160.2000 USD |
| 2024-02-26 |
2,073.0000 USD |
55.3794 MKR |
2,054.8000 USD |
2,036.1000 USD |
2,097.2000 USD |
2,088.6000 USD |
| 2024-02-25 |
2,037.4000 USD |
75.1212 MKR |
2,045.7000 USD |
2,016.4000 USD |
2,062.8000 USD |
2,047.9000 USD |
| 2024-02-24 |
2,053.2000 USD |
142.7153 MKR |
2,001.9000 USD |
1,983.9000 USD |
2,108.7000 USD |
2,019.9000 USD |
| 2024-02-23 |
1,995.8000 USD |
56.3510 MKR |
2,023.5000 USD |
1,960.1000 USD |
2,032.0000 USD |
1,991.6000 USD |
| 2024-02-22 |
2,046.0000 USD |
45.1155 MKR |
2,045.0000 USD |
2,016.7000 USD |
2,069.1000 USD |
2,040.6000 USD |
| 2024-02-21 |
2,026.0000 USD |
52.9742 MKR |
2,131.0000 USD |
1,999.0000 USD |
2,131.0000 USD |
2,050.4000 USD |
| 2024-02-20 |
2,110.3000 USD |
93.8738 MKR |
2,156.0000 USD |
2,047.3000 USD |
2,161.8000 USD |
2,142.6000 USD |
| 2024-02-19 |
2,189.2000 USD |
159.1366 MKR |
2,186.3000 USD |
2,138.8000 USD |
2,225.4000 USD |
2,164.7000 USD |
| 2024-02-18 |
2,147.7000 USD |
112.4458 MKR |
2,134.9000 USD |
2,100.7000 USD |
2,193.9000 USD |
2,184.8000 USD |
| 2024-02-17 |
2,118.2000 USD |
71.8812 MKR |
2,083.1000 USD |
2,049.3000 USD |
2,147.4000 USD |
2,122.1000 USD |
| 2024-02-16 |
2,073.9000 USD |
140.8262 MKR |
2,098.0000 USD |
2,020.6000 USD |
2,128.3000 USD |
2,064.6000 USD |
| 2024-02-15 |
2,076.2000 USD |
126.6366 MKR |
2,091.8000 USD |
2,034.6000 USD |
2,120.2000 USD |
2,095.5000 USD |
| 2024-02-14 |
2,084.2000 USD |
121.1483 MKR |
2,053.7000 USD |
2,033.7000 USD |
2,130.9000 USD |
2,087.7000 USD |
| 2024-02-13 |
2,089.0000 USD |
117.6167 MKR |
2,083.7000 USD |
2,044.1000 USD |
2,130.7000 USD |
2,049.8000 USD |
| 2024-02-12 |
2,038.8000 USD |
66.6056 MKR |
2,028.7000 USD |
1,978.6000 USD |
2,072.4000 USD |
2,072.4000 USD |
| 2024-02-11 |
2,011.9000 USD |
54.5453 MKR |
2,009.2000 USD |
1,996.9000 USD |
2,036.6000 USD |
2,006.4000 USD |
| 2024-02-10 |
1,992.9000 USD |
51.9928 MKR |
1,971.8000 USD |
1,969.2000 USD |
2,015.0000 USD |
2,008.2000 USD |
| 2024-02-09 |
1,970.1000 USD |
52.5222 MKR |
1,940.8000 USD |
1,940.8000 USD |
1,989.7000 USD |
1,968.9000 USD |
| 2024-02-08 |
1,943.9000 USD |
46.2300 MKR |
1,944.2000 USD |
1,920.1000 USD |
1,962.3000 USD |
1,934.7000 USD |
| 2024-02-07 |
1,946.1000 USD |
28.0092 MKR |
1,955.2000 USD |
1,924.0000 USD |
1,963.5000 USD |
1,958.2000 USD |
| 2024-02-06 |
1,934.3000 USD |
32.9408 MKR |
1,945.3000 USD |
1,911.2000 USD |
1,962.3000 USD |
1,961.3000 USD |
| 2024-02-05 |
1,969.9000 USD |
35.0398 MKR |
1,993.8000 USD |
1,939.6000 USD |
2,000.6000 USD |
1,939.6000 USD |
| 2024-02-04 |
2,001.8000 USD |
47.3475 MKR |
1,999.3000 USD |
1,977.9000 USD |
2,019.2000 USD |
1,991.6000 USD |
| 2024-02-03 |
2,007.4000 USD |
55.4156 MKR |
1,981.2000 USD |
1,981.2000 USD |
2,022.6000 USD |
2,010.8000 USD |
| 2024-02-02 |
1,985.6000 USD |
50.2438 MKR |
1,995.0000 USD |
1,960.1000 USD |
2,008.4000 USD |
1,981.8000 USD |
| 2024-02-01 |
1,968.4000 USD |
42.0987 MKR |
1,966.9000 USD |
1,927.3000 USD |
1,993.0000 USD |
1,987.6000 USD |
| 2024-01-31 |
1,994.3000 USD |
78.3431 MKR |
2,023.7000 USD |
1,947.2000 USD |
2,033.7000 USD |
1,964.9000 USD |
| 2024-01-30 |
1,988.5000 USD |
109.4884 MKR |
1,974.2000 USD |
1,958.4000 USD |
2,041.4000 USD |
2,031.5000 USD |
| 2024-01-29 |
1,946.4000 USD |
199.5390 MKR |
1,957.7000 USD |
1,934.9000 USD |
1,982.0000 USD |
1,980.8000 USD |
| 2024-01-28 |
1,989.6000 USD |
56.2349 MKR |
2,005.6000 USD |
1,950.0000 USD |
2,026.5000 USD |
1,956.8000 USD |
| 2024-01-27 |
2,045.7000 USD |
56.5826 MKR |
2,077.9000 USD |
2,001.4000 USD |
2,094.6000 USD |
2,002.7000 USD |
| 2024-01-26 |
2,076.4000 USD |
129.4936 MKR |
2,093.7000 USD |
2,044.1000 USD |
2,103.4000 USD |
2,065.7000 USD |
| 2024-01-25 |
2,110.3000 USD |
49.9672 MKR |
2,123.9000 USD |
2,085.1000 USD |
2,143.6000 USD |
2,089.4000 USD |
| 2024-01-24 |
2,045.9000 USD |
77.8956 MKR |
1,926.9000 USD |
1,925.2000 USD |
2,100.0000 USD |
2,090.6000 USD |
| 2024-01-23 |
1,900.1000 USD |
147.9190 MKR |
1,929.0000 USD |
1,857.5000 USD |
1,979.6000 USD |
1,921.9000 USD |
| 2024-01-22 |
1,965.1000 USD |
81.6916 MKR |
1,991.2000 USD |
1,927.7000 USD |
2,003.6000 USD |
1,948.5000 USD |
| 2024-01-21 |
1,991.6000 USD |
51.3342 MKR |
1,970.9000 USD |
1,970.7000 USD |
2,013.3000 USD |
1,996.0000 USD |
| 2024-01-20 |
1,966.4000 USD |
61.7619 MKR |
1,960.5000 USD |
1,932.9000 USD |
1,990.0000 USD |
1,937.2000 USD |
| 2024-01-19 |
1,960.8000 USD |
144.9601 MKR |
1,979.1000 USD |
1,891.4000 USD |
2,019.0000 USD |
1,951.0000 USD |
| 2024-01-18 |
2,000.6000 USD |
251.6500 MKR |
1,995.7000 USD |
1,953.0000 USD |
2,036.5000 USD |
1,965.0000 USD |
| 2024-01-17 |
1,998.8000 USD |
259.9488 MKR |
2,012.3000 USD |
1,947.0000 USD |
2,323.3000 USD |
1,996.0000 USD |
| 2024-01-16 |
2,006.7000 USD |
568.4141 MKR |
2,017.4000 USD |
1,970.9000 USD |
2,055.8000 USD |
2,019.0000 USD |
| 2024-01-15 |
2,029.9000 USD |
385.1027 MKR |
2,032.5000 USD |
1,992.6000 USD |
2,075.8000 USD |
2,012.3000 USD |
| 2024-01-14 |
2,067.3000 USD |
272.6981 MKR |
2,068.0000 USD |
2,013.8000 USD |
2,110.7000 USD |
2,045.4000 USD |