Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
1,988.5000 USD |
109.4884 MKR |
1,974.2000 USD |
1,958.4000 USD |
2,041.4000 USD |
2,031.5000 USD |
| 2024-01-29 |
1,946.4000 USD |
199.5390 MKR |
1,957.7000 USD |
1,934.9000 USD |
1,982.0000 USD |
1,980.8000 USD |
| 2024-01-28 |
1,989.6000 USD |
56.2349 MKR |
2,005.6000 USD |
1,950.0000 USD |
2,026.5000 USD |
1,956.8000 USD |
| 2024-01-27 |
2,045.7000 USD |
56.5826 MKR |
2,077.9000 USD |
2,001.4000 USD |
2,094.6000 USD |
2,002.7000 USD |
| 2024-01-26 |
2,076.4000 USD |
129.4936 MKR |
2,093.7000 USD |
2,044.1000 USD |
2,103.4000 USD |
2,065.7000 USD |
| 2024-01-25 |
2,110.3000 USD |
49.9672 MKR |
2,123.9000 USD |
2,085.1000 USD |
2,143.6000 USD |
2,089.4000 USD |
| 2024-01-24 |
2,045.9000 USD |
77.8956 MKR |
1,926.9000 USD |
1,925.2000 USD |
2,100.0000 USD |
2,090.6000 USD |
| 2024-01-23 |
1,900.1000 USD |
147.9190 MKR |
1,929.0000 USD |
1,857.5000 USD |
1,979.6000 USD |
1,921.9000 USD |
| 2024-01-22 |
1,965.1000 USD |
81.6916 MKR |
1,991.2000 USD |
1,927.7000 USD |
2,003.6000 USD |
1,948.5000 USD |
| 2024-01-21 |
1,991.6000 USD |
51.3342 MKR |
1,970.9000 USD |
1,970.7000 USD |
2,013.3000 USD |
1,996.0000 USD |
| 2024-01-20 |
1,966.4000 USD |
61.7619 MKR |
1,960.5000 USD |
1,932.9000 USD |
1,990.0000 USD |
1,937.2000 USD |
| 2024-01-19 |
1,960.8000 USD |
144.9601 MKR |
1,979.1000 USD |
1,891.4000 USD |
2,019.0000 USD |
1,951.0000 USD |
| 2024-01-18 |
2,000.6000 USD |
251.6500 MKR |
1,995.7000 USD |
1,953.0000 USD |
2,036.5000 USD |
1,965.0000 USD |
| 2024-01-17 |
1,998.8000 USD |
259.9488 MKR |
2,012.3000 USD |
1,947.0000 USD |
2,323.3000 USD |
1,996.0000 USD |
| 2024-01-16 |
2,006.7000 USD |
568.4141 MKR |
2,017.4000 USD |
1,970.9000 USD |
2,055.8000 USD |
2,019.0000 USD |
| 2024-01-15 |
2,029.9000 USD |
385.1027 MKR |
2,032.5000 USD |
1,992.6000 USD |
2,075.8000 USD |
2,012.3000 USD |
| 2024-01-14 |
2,067.3000 USD |
272.6981 MKR |
2,068.0000 USD |
2,013.8000 USD |
2,110.7000 USD |
2,045.4000 USD |
| 2024-01-13 |
2,070.9000 USD |
352.0500 MKR |
2,026.1000 USD |
2,014.2000 USD |
2,116.1000 USD |
2,074.9000 USD |
| 2024-01-12 |
2,110.2000 USD |
1,222.3964 MKR |
2,146.8000 USD |
1,973.7000 USD |
2,191.0000 USD |
2,008.2000 USD |
| 2024-01-11 |
2,145.4000 USD |
734.4118 MKR |
2,028.2000 USD |
2,014.2000 USD |
2,266.6000 USD |
2,136.9000 USD |
| 2024-01-10 |
1,976.7000 USD |
700.8437 MKR |
1,845.1000 USD |
1,843.9000 USD |
2,044.4000 USD |
2,006.1000 USD |
| 2024-01-09 |
1,831.9000 USD |
326.4143 MKR |
1,827.5000 USD |
1,753.1000 USD |
1,876.1000 USD |
1,838.9000 USD |
| 2024-01-08 |
1,812.4000 USD |
418.5311 MKR |
1,752.0000 USD |
1,709.2000 USD |
1,979.0000 USD |
1,814.8000 USD |
| 2024-01-07 |
1,817.9000 USD |
339.5612 MKR |
1,698.2000 USD |
1,697.0000 USD |
1,864.2000 USD |
1,805.4000 USD |
| 2024-01-06 |
1,738.6000 USD |
159.4519 MKR |
1,739.2000 USD |
1,705.5000 USD |
1,779.7000 USD |
1,713.0000 USD |
| 2024-01-05 |
1,767.0000 USD |
178.5679 MKR |
1,777.3000 USD |
1,675.0000 USD |
1,829.7000 USD |
1,744.6000 USD |
| 2024-01-04 |
1,774.2000 USD |
449.3489 MKR |
1,803.1000 USD |
1,721.5000 USD |
1,852.4000 USD |
1,777.5000 USD |
| 2024-01-03 |
1,801.9000 USD |
625.6002 MKR |
1,836.9000 USD |
1,506.0000 USD |
1,958.4000 USD |
1,902.9000 USD |
| 2024-01-02 |
1,758.9000 USD |
484.2441 MKR |
1,650.7000 USD |
1,618.7000 USD |
1,927.2000 USD |
1,837.3000 USD |
| 2024-01-01 |
1,681.7000 USD |
201.4001 MKR |
1,697.9000 USD |
1,645.1000 USD |
1,770.0000 USD |
1,661.9000 USD |
| 2023-12-31 |
1,686.6000 USD |
111.8160 MKR |
1,600.5000 USD |
1,578.1000 USD |
1,759.6000 USD |
1,694.6000 USD |
| 2023-12-30 |
1,554.3000 USD |
133.7778 MKR |
1,538.5000 USD |
1,509.8000 USD |
1,623.5000 USD |
1,582.4000 USD |
| 2023-12-29 |
1,550.0000 USD |
248.5333 MKR |
1,565.1000 USD |
1,517.9000 USD |
1,590.4000 USD |
1,550.2000 USD |
| 2023-12-28 |
1,592.4000 USD |
283.7845 MKR |
1,531.7000 USD |
1,531.7000 USD |
1,653.3000 USD |
1,544.1000 USD |
| 2023-12-27 |
1,464.3000 USD |
344.6491 MKR |
1,417.8000 USD |
1,397.2000 USD |
1,529.3000 USD |
1,512.0000 USD |
| 2023-12-26 |
1,401.9000 USD |
311.3697 MKR |
1,407.7000 USD |
1,364.7000 USD |
1,455.1000 USD |
1,414.5000 USD |
| 2023-12-25 |
1,414.2000 USD |
75.6765 MKR |
1,401.6000 USD |
1,392.2000 USD |
1,431.1000 USD |
1,414.1000 USD |
| 2023-12-24 |
1,405.8000 USD |
165.9622 MKR |
1,385.0000 USD |
1,378.7000 USD |
1,432.7000 USD |
1,401.7000 USD |
| 2023-12-23 |
1,365.4000 USD |
285.7247 MKR |
1,393.6000 USD |
1,346.9000 USD |
1,399.0000 USD |
1,381.1000 USD |
| 2023-12-22 |
1,353.7000 USD |
144.6227 MKR |
1,323.8000 USD |
1,320.8000 USD |
1,393.3000 USD |
1,393.3000 USD |
| 2023-12-21 |
1,311.3000 USD |
194.3332 MKR |
1,286.7000 USD |
1,286.6000 USD |
1,325.7000 USD |
1,324.3000 USD |
| 2023-12-20 |
1,303.2000 USD |
73.5299 MKR |
1,290.9000 USD |
1,274.1000 USD |
1,317.1000 USD |
1,281.9000 USD |
| 2023-12-19 |
1,286.6000 USD |
625.3246 MKR |
1,290.7000 USD |
1,250.0000 USD |
1,313.5000 USD |
1,284.0000 USD |
| 2023-12-18 |
1,287.4000 USD |
219.5848 MKR |
1,315.8000 USD |
1,255.0000 USD |
1,319.0000 USD |
1,289.9000 USD |
| 2023-12-17 |
1,331.0000 USD |
76.1707 MKR |
1,328.8000 USD |
1,316.6000 USD |
1,344.4000 USD |
1,333.5000 USD |
| 2023-12-16 |
1,319.9000 USD |
111.4017 MKR |
1,315.6000 USD |
1,298.5000 USD |
1,336.6000 USD |
1,322.8000 USD |
| 2023-12-15 |
1,338.4000 USD |
180.9496 MKR |
1,361.6000 USD |
1,313.0000 USD |
1,363.5000 USD |
1,314.9000 USD |
| 2023-12-14 |
1,354.2000 USD |
214.9812 MKR |
1,364.9000 USD |
1,250.0000 USD |
1,381.0000 USD |
1,363.5000 USD |
| 2023-12-13 |
1,342.5000 USD |
159.8208 MKR |
1,359.3000 USD |
1,319.0000 USD |
1,374.0000 USD |
1,371.3000 USD |
| 2023-12-12 |
1,370.8000 USD |
66.9741 MKR |
1,393.9000 USD |
1,339.9000 USD |
1,394.5000 USD |
1,361.3000 USD |