Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
1,349.3000 USD |
360.4935 MKR |
1,419.2000 USD |
1,265.1000 USD |
1,422.2000 USD |
1,384.2000 USD |
| 2023-12-10 |
1,415.2000 USD |
280.1894 MKR |
1,432.2000 USD |
1,390.0000 USD |
1,444.1000 USD |
1,418.7000 USD |
| 2023-12-09 |
1,453.5000 USD |
109.5616 MKR |
1,443.2000 USD |
1,428.1000 USD |
1,487.8000 USD |
1,433.0000 USD |
| 2023-12-08 |
1,444.9000 USD |
110.3860 MKR |
1,453.4000 USD |
1,432.0000 USD |
1,457.6000 USD |
1,443.1000 USD |
| 2023-12-07 |
1,443.8000 USD |
283.7870 MKR |
1,426.6000 USD |
1,421.0000 USD |
1,502.7000 USD |
1,449.3000 USD |
| 2023-12-06 |
1,464.6000 USD |
124.5516 MKR |
1,486.8000 USD |
1,426.9000 USD |
1,493.8000 USD |
1,437.7000 USD |
| 2023-12-05 |
1,469.5000 USD |
153.7496 MKR |
1,484.2000 USD |
1,448.3000 USD |
1,493.8000 USD |
1,482.4000 USD |
| 2023-12-04 |
1,493.8000 USD |
112.3120 MKR |
1,514.9000 USD |
1,457.0000 USD |
1,533.8000 USD |
1,480.2000 USD |
| 2023-12-03 |
1,530.7000 USD |
46.7145 MKR |
1,542.5000 USD |
1,506.6000 USD |
1,548.7000 USD |
1,512.9000 USD |
| 2023-12-02 |
1,535.9000 USD |
40.8842 MKR |
1,544.1000 USD |
1,523.1000 USD |
1,544.5000 USD |
1,535.8000 USD |
| 2023-12-01 |
1,545.9000 USD |
75.3237 MKR |
1,528.0000 USD |
1,526.1000 USD |
1,563.3000 USD |
1,545.6000 USD |
| 2023-11-30 |
1,534.5000 USD |
187.9607 MKR |
1,522.8000 USD |
1,520.2000 USD |
1,550.7000 USD |
1,525.4000 USD |
| 2023-11-29 |
1,528.4000 USD |
145.3978 MKR |
1,481.3000 USD |
1,481.3000 USD |
1,555.6000 USD |
1,528.2000 USD |
| 2023-11-28 |
1,475.5000 USD |
158.5632 MKR |
1,475.2000 USD |
1,449.8000 USD |
1,492.2000 USD |
1,486.4000 USD |
| 2023-11-27 |
1,490.3000 USD |
329.1067 MKR |
1,493.8000 USD |
1,454.3000 USD |
1,515.0000 USD |
1,480.3000 USD |
| 2023-11-26 |
1,469.5000 USD |
141.6333 MKR |
1,457.5000 USD |
1,443.7000 USD |
1,491.4000 USD |
1,487.8000 USD |
| 2023-11-25 |
1,457.7000 USD |
84.0611 MKR |
1,455.6000 USD |
1,436.0000 USD |
1,471.8000 USD |
1,454.8000 USD |
| 2023-11-24 |
1,472.3000 USD |
254.9152 MKR |
1,470.9000 USD |
1,453.0000 USD |
1,495.0000 USD |
1,456.7000 USD |
| 2023-11-23 |
1,470.6000 USD |
268.4008 MKR |
1,467.8000 USD |
1,447.3000 USD |
1,496.0000 USD |
1,473.5000 USD |
| 2023-11-22 |
1,459.6000 USD |
432.3489 MKR |
1,371.0000 USD |
1,366.1000 USD |
1,493.9000 USD |
1,482.9000 USD |
| 2023-11-21 |
1,421.3000 USD |
587.2180 MKR |
1,404.9000 USD |
1,377.0000 USD |
1,451.9000 USD |
1,429.9000 USD |
| 2023-11-20 |
1,391.6000 USD |
386.4597 MKR |
1,386.7000 USD |
1,362.1000 USD |
1,418.8000 USD |
1,411.0000 USD |
| 2023-11-19 |
1,367.7000 USD |
152.4058 MKR |
1,362.5000 USD |
1,345.9000 USD |
1,382.3000 USD |
1,377.5000 USD |
| 2023-11-18 |
1,347.4000 USD |
263.9609 MKR |
1,360.9000 USD |
1,308.6000 USD |
1,372.1000 USD |
1,366.5000 USD |
| 2023-11-17 |
1,355.4000 USD |
415.4171 MKR |
1,333.4000 USD |
1,319.1000 USD |
1,391.6000 USD |
1,362.0000 USD |
| 2023-11-16 |
1,362.5000 USD |
544.2107 MKR |
1,416.0000 USD |
1,312.4000 USD |
1,430.0000 USD |
1,335.4000 USD |
| 2023-11-15 |
1,416.3000 USD |
407.6087 MKR |
1,385.8000 USD |
1,358.3000 USD |
1,458.4000 USD |
1,431.1000 USD |
| 2023-11-14 |
1,386.1000 USD |
519.2698 MKR |
1,384.5000 USD |
1,335.4000 USD |
1,426.6000 USD |
1,381.2000 USD |
| 2023-11-13 |
1,355.4000 USD |
420.6597 MKR |
1,289.8000 USD |
1,282.9000 USD |
1,437.9000 USD |
1,411.1000 USD |
| 2023-11-12 |
1,276.7000 USD |
293.9079 MKR |
1,285.4000 USD |
1,248.7000 USD |
1,305.6000 USD |
1,276.1000 USD |
| 2023-11-11 |
1,302.0000 USD |
248.1613 MKR |
1,322.8000 USD |
1,274.6000 USD |
1,332.3000 USD |
1,287.5000 USD |
| 2023-11-10 |
1,347.0000 USD |
510.7934 MKR |
1,378.9000 USD |
1,284.1000 USD |
1,381.7000 USD |
1,327.2000 USD |
| 2023-11-09 |
1,339.8000 USD |
736.5390 MKR |
1,310.8000 USD |
1,239.4000 USD |
1,398.4000 USD |
1,356.3000 USD |
| 2023-11-08 |
1,318.1000 USD |
317.6994 MKR |
1,297.0000 USD |
1,286.0000 USD |
1,340.4000 USD |
1,319.0000 USD |
| 2023-11-07 |
1,284.4000 USD |
632.4251 MKR |
1,336.2000 USD |
1,270.0000 USD |
1,336.2000 USD |
1,295.6000 USD |
| 2023-11-06 |
1,334.3000 USD |
55.0991 MKR |
1,327.9000 USD |
1,323.0000 USD |
1,347.4000 USD |
1,337.2000 USD |
| 2023-11-05 |
1,334.9000 USD |
81.3559 MKR |
1,340.8000 USD |
1,308.1000 USD |
1,356.0000 USD |
1,316.0000 USD |
| 2023-11-04 |
1,336.7000 USD |
113.1382 MKR |
1,339.4000 USD |
1,323.0000 USD |
1,347.6000 USD |
1,344.5000 USD |
| 2023-11-03 |
1,320.8000 USD |
50.5461 MKR |
1,305.1000 USD |
1,284.1000 USD |
1,342.0000 USD |
1,340.6000 USD |
| 2023-11-02 |
1,331.0000 USD |
99.5337 MKR |
1,339.8000 USD |
1,281.7000 USD |
1,368.0000 USD |
1,303.7000 USD |
| 2023-11-01 |
1,323.8000 USD |
462.9683 MKR |
1,366.6000 USD |
1,294.9000 USD |
1,373.1000 USD |
1,348.2000 USD |
| 2023-10-31 |
1,371.8000 USD |
112.6275 MKR |
1,392.9000 USD |
1,352.0000 USD |
1,406.7000 USD |
1,364.5000 USD |
| 2023-10-30 |
1,403.9000 USD |
83.6925 MKR |
1,424.0000 USD |
1,382.4000 USD |
1,426.3000 USD |
1,393.9000 USD |
| 2023-10-29 |
1,435.0000 USD |
129.4029 MKR |
1,441.0000 USD |
1,415.6000 USD |
1,448.7000 USD |
1,428.7000 USD |
| 2023-10-28 |
1,433.9000 USD |
143.4988 MKR |
1,390.2000 USD |
1,390.2000 USD |
1,463.0000 USD |
1,444.5000 USD |
| 2023-10-27 |
1,381.5000 USD |
147.3562 MKR |
1,415.3000 USD |
1,359.6000 USD |
1,415.3000 USD |
1,384.1000 USD |
| 2023-10-26 |
1,422.0000 USD |
214.6566 MKR |
1,431.2000 USD |
1,375.0000 USD |
1,475.7000 USD |
1,414.7000 USD |
| 2023-10-25 |
1,453.9000 USD |
234.2274 MKR |
1,500.0000 USD |
1,422.0000 USD |
1,514.8000 USD |
1,431.0000 USD |
| 2023-10-24 |
1,509.7000 USD |
440.9756 MKR |
1,566.9000 USD |
1,463.0000 USD |
1,645.0000 USD |
1,508.0000 USD |
| 2023-10-23 |
1,500.7000 USD |
237.3079 MKR |
1,447.6000 USD |
1,439.4000 USD |
1,534.9000 USD |
1,531.4000 USD |