Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0122 BTC |
4.4776 MKR |
0.0122 BTC |
0.0121 BTC |
0.0124 BTC |
0.0122 BTC |
| 2025-01-21 |
0.0125 BTC |
11.3416 MKR |
0.0126 BTC |
0.0121 BTC |
0.0127 BTC |
0.0123 BTC |
| 2025-01-20 |
0.0128 BTC |
90.2276 MKR |
0.0126 BTC |
0.0122 BTC |
0.0130 BTC |
0.0125 BTC |
| 2025-01-19 |
0.0127 BTC |
25.6145 MKR |
0.0132 BTC |
0.0122 BTC |
0.0134 BTC |
0.0128 BTC |
| 2025-01-18 |
0.0135 BTC |
14.1388 MKR |
0.0141 BTC |
0.0131 BTC |
0.0141 BTC |
0.0131 BTC |
| 2025-01-17 |
0.0140 BTC |
6.7275 MKR |
0.0142 BTC |
0.0137 BTC |
0.0144 BTC |
0.0137 BTC |
| 2025-01-16 |
0.0145 BTC |
29.8980 MKR |
0.0142 BTC |
0.0142 BTC |
0.0156 BTC |
0.0142 BTC |
| 2025-01-15 |
0.0143 BTC |
1.6809 MKR |
0.0143 BTC |
0.0142 BTC |
0.0145 BTC |
0.0145 BTC |
| 2025-01-14 |
0.0143 BTC |
3.0764 MKR |
0.0142 BTC |
0.0142 BTC |
0.0143 BTC |
0.0143 BTC |
| 2025-01-13 |
0.0143 BTC |
12.4442 MKR |
0.0151 BTC |
0.0143 BTC |
0.0151 BTC |
0.0143 BTC |
| 2025-01-12 |
0.0152 BTC |
5.5790 MKR |
0.0153 BTC |
0.0151 BTC |
0.0153 BTC |
0.0152 BTC |
| 2025-01-11 |
0.0154 BTC |
0.2959 MKR |
0.0156 BTC |
0.0153 BTC |
0.0156 BTC |
0.0153 BTC |
| 2025-01-10 |
0.0155 BTC |
7.2588 MKR |
0.0157 BTC |
0.0155 BTC |
0.0157 BTC |
0.0155 BTC |
| 2025-01-09 |
0.0159 BTC |
5.5796 MKR |
0.0157 BTC |
0.0157 BTC |
0.0162 BTC |
0.0159 BTC |
| 2025-01-08 |
0.0153 BTC |
12.0899 MKR |
0.0154 BTC |
0.0150 BTC |
0.0157 BTC |
0.0155 BTC |
| 2025-01-07 |
0.0158 BTC |
77.0321 MKR |
0.0159 BTC |
0.0155 BTC |
0.0160 BTC |
0.0155 BTC |
| 2025-01-06 |
0.0160 BTC |
6.3489 MKR |
0.0160 BTC |
0.0159 BTC |
0.0160 BTC |
0.0159 BTC |
| 2025-01-05 |
0.0161 BTC |
1.1215 MKR |
0.0162 BTC |
0.0159 BTC |
0.0162 BTC |
0.0159 BTC |
| 2025-01-04 |
0.0163 BTC |
4.1104 MKR |
0.0164 BTC |
0.0161 BTC |
0.0167 BTC |
0.0162 BTC |
| 2025-01-03 |
0.0160 BTC |
2.7132 MKR |
0.0160 BTC |
0.0159 BTC |
0.0160 BTC |
0.0160 BTC |
| 2025-01-02 |
0.0160 BTC |
11.5690 MKR |
0.0160 BTC |
0.0158 BTC |
0.0162 BTC |
0.0158 BTC |
| 2025-01-01 |
0.0159 BTC |
5.4995 MKR |
0.0159 BTC |
0.0155 BTC |
0.0160 BTC |
0.0159 BTC |
| 2024-12-31 |
0.0160 BTC |
4.5412 MKR |
0.0161 BTC |
0.0159 BTC |
0.0161 BTC |
0.0159 BTC |
| 2024-12-30 |
0.0163 BTC |
13.8936 MKR |
0.0162 BTC |
0.0160 BTC |
0.0165 BTC |
0.0162 BTC |
| 2024-12-29 |
0.0162 BTC |
3.2377 MKR |
0.0162 BTC |
0.0161 BTC |
0.0163 BTC |
0.0162 BTC |
| 2024-12-28 |
0.0163 BTC |
1.7396 MKR |
0.0167 BTC |
0.0161 BTC |
0.0167 BTC |
0.0163 BTC |
| 2024-12-27 |
0.0163 BTC |
3.6393 MKR |
0.0160 BTC |
0.0160 BTC |
0.0168 BTC |
0.0167 BTC |
| 2024-12-26 |
0.0160 BTC |
10.3398 MKR |
0.0161 BTC |
0.0159 BTC |
0.0161 BTC |
0.0160 BTC |
| 2024-12-25 |
0.0162 BTC |
13.6150 MKR |
0.0166 BTC |
0.0156 BTC |
0.0168 BTC |
0.0161 BTC |
| 2024-12-24 |
0.0172 BTC |
21.6049 MKR |
0.0171 BTC |
0.0167 BTC |
0.0173 BTC |
0.0167 BTC |
| 2024-12-23 |
0.0166 BTC |
8.2016 MKR |
0.0166 BTC |
0.0164 BTC |
0.0170 BTC |
0.0165 BTC |
| 2024-12-22 |
0.0167 BTC |
3.2967 MKR |
0.0166 BTC |
0.0165 BTC |
0.0170 BTC |
0.0165 BTC |
| 2024-12-21 |
0.0171 BTC |
106.0055 MKR |
0.0175 BTC |
0.0167 BTC |
0.0176 BTC |
0.0168 BTC |
| 2024-12-20 |
0.0170 BTC |
84.8350 MKR |
0.0168 BTC |
0.0161 BTC |
0.0177 BTC |
0.0175 BTC |
| 2024-12-19 |
0.0166 BTC |
113.3801 MKR |
0.0167 BTC |
0.0163 BTC |
0.0173 BTC |
0.0167 BTC |
| 2024-12-18 |
0.0166 BTC |
11.7867 MKR |
0.0167 BTC |
0.0164 BTC |
0.0169 BTC |
0.0167 BTC |
| 2024-12-17 |
0.0173 BTC |
5.0469 MKR |
0.0178 BTC |
0.0166 BTC |
0.0178 BTC |
0.0166 BTC |
| 2024-12-16 |
0.0186 BTC |
20.0961 MKR |
0.0195 BTC |
0.0178 BTC |
0.0197 BTC |
0.0180 BTC |
| 2024-12-15 |
0.0190 BTC |
2.6964 MKR |
0.0191 BTC |
0.0186 BTC |
0.0193 BTC |
0.0188 BTC |
| 2024-12-14 |
0.0201 BTC |
8.3592 MKR |
0.0208 BTC |
0.0188 BTC |
0.0211 BTC |
0.0191 BTC |
| 2024-12-13 |
0.0206 BTC |
9.2904 MKR |
0.0204 BTC |
0.0200 BTC |
0.0212 BTC |
0.0203 BTC |
| 2024-12-12 |
0.0207 BTC |
193.9113 MKR |
0.0187 BTC |
0.0186 BTC |
0.0211 BTC |
0.0204 BTC |
| 2024-12-11 |
0.0185 BTC |
16.6925 MKR |
0.0182 BTC |
0.0179 BTC |
0.0190 BTC |
0.0186 BTC |
| 2024-12-10 |
0.0190 BTC |
25.4930 MKR |
0.0194 BTC |
0.0181 BTC |
0.0202 BTC |
0.0184 BTC |
| 2024-12-09 |
0.0209 BTC |
218.5398 MKR |
0.0218 BTC |
0.0206 BTC |
0.0223 BTC |
0.0208 BTC |
| 2024-12-08 |
0.0217 BTC |
9.2048 MKR |
0.0217 BTC |
0.0213 BTC |
0.0220 BTC |
0.0220 BTC |
| 2024-12-07 |
0.0221 BTC |
2.6694 MKR |
0.0222 BTC |
0.0216 BTC |
0.0225 BTC |
0.0217 BTC |
| 2024-12-06 |
0.0222 BTC |
25.8859 MKR |
0.0216 BTC |
0.0215 BTC |
0.0227 BTC |
0.0223 BTC |
| 2024-12-05 |
0.0214 BTC |
105.5428 MKR |
0.0228 BTC |
0.0208 BTC |
0.0231 BTC |
0.0216 BTC |
| 2024-12-04 |
0.0241 BTC |
71.3340 MKR |
0.0241 BTC |
0.0227 BTC |
0.0250 BTC |
0.0229 BTC |