Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0166 BTC |
0.0064 MKR |
0.0166 BTC |
0.0165 BTC |
0.0166 BTC |
0.0165 BTC |
| 2024-12-22 |
0.0167 BTC |
3.2967 MKR |
0.0166 BTC |
0.0165 BTC |
0.0170 BTC |
0.0165 BTC |
| 2024-12-21 |
0.0171 BTC |
106.0055 MKR |
0.0175 BTC |
0.0167 BTC |
0.0176 BTC |
0.0168 BTC |
| 2024-12-20 |
0.0170 BTC |
84.8350 MKR |
0.0168 BTC |
0.0161 BTC |
0.0177 BTC |
0.0175 BTC |
| 2024-12-19 |
0.0166 BTC |
113.3801 MKR |
0.0167 BTC |
0.0163 BTC |
0.0173 BTC |
0.0167 BTC |
| 2024-12-18 |
0.0166 BTC |
11.7867 MKR |
0.0167 BTC |
0.0164 BTC |
0.0169 BTC |
0.0167 BTC |
| 2024-12-17 |
0.0173 BTC |
5.0469 MKR |
0.0178 BTC |
0.0166 BTC |
0.0178 BTC |
0.0166 BTC |
| 2024-12-16 |
0.0186 BTC |
20.0961 MKR |
0.0195 BTC |
0.0178 BTC |
0.0197 BTC |
0.0180 BTC |
| 2024-12-15 |
0.0190 BTC |
2.6964 MKR |
0.0191 BTC |
0.0186 BTC |
0.0193 BTC |
0.0188 BTC |
| 2024-12-14 |
0.0201 BTC |
8.3592 MKR |
0.0208 BTC |
0.0188 BTC |
0.0211 BTC |
0.0191 BTC |
| 2024-12-13 |
0.0206 BTC |
9.2904 MKR |
0.0204 BTC |
0.0200 BTC |
0.0212 BTC |
0.0203 BTC |
| 2024-12-12 |
0.0207 BTC |
193.9113 MKR |
0.0187 BTC |
0.0186 BTC |
0.0211 BTC |
0.0204 BTC |
| 2024-12-11 |
0.0185 BTC |
16.6925 MKR |
0.0182 BTC |
0.0179 BTC |
0.0190 BTC |
0.0186 BTC |
| 2024-12-10 |
0.0190 BTC |
25.4930 MKR |
0.0194 BTC |
0.0181 BTC |
0.0202 BTC |
0.0184 BTC |
| 2024-12-09 |
0.0209 BTC |
218.5398 MKR |
0.0218 BTC |
0.0206 BTC |
0.0223 BTC |
0.0208 BTC |
| 2024-12-08 |
0.0217 BTC |
9.2048 MKR |
0.0217 BTC |
0.0213 BTC |
0.0220 BTC |
0.0220 BTC |
| 2024-12-07 |
0.0221 BTC |
2.6694 MKR |
0.0222 BTC |
0.0216 BTC |
0.0225 BTC |
0.0217 BTC |
| 2024-12-06 |
0.0222 BTC |
25.8859 MKR |
0.0216 BTC |
0.0215 BTC |
0.0227 BTC |
0.0223 BTC |
| 2024-12-05 |
0.0214 BTC |
105.5428 MKR |
0.0228 BTC |
0.0208 BTC |
0.0231 BTC |
0.0216 BTC |
| 2024-12-04 |
0.0241 BTC |
71.3340 MKR |
0.0241 BTC |
0.0227 BTC |
0.0250 BTC |
0.0229 BTC |
| 2024-12-03 |
0.0230 BTC |
91.7571 MKR |
0.0207 BTC |
0.0207 BTC |
0.0241 BTC |
0.0228 BTC |
| 2024-12-02 |
0.0190 BTC |
16.3006 MKR |
0.0189 BTC |
0.0187 BTC |
0.0198 BTC |
0.0196 BTC |
| 2024-12-01 |
0.0191 BTC |
10.0908 MKR |
0.0194 BTC |
0.0187 BTC |
0.0196 BTC |
0.0189 BTC |
| 2024-11-30 |
0.0191 BTC |
19.1124 MKR |
0.0186 BTC |
0.0184 BTC |
0.0199 BTC |
0.0195 BTC |
| 2024-11-29 |
0.0187 BTC |
12.0695 MKR |
0.0190 BTC |
0.0183 BTC |
0.0190 BTC |
0.0187 BTC |
| 2024-11-28 |
0.0191 BTC |
13.0611 MKR |
0.0194 BTC |
0.0188 BTC |
0.0195 BTC |
0.0191 BTC |
| 2024-11-27 |
0.0190 BTC |
13.3465 MKR |
0.0188 BTC |
0.0187 BTC |
0.0193 BTC |
0.0190 BTC |
| 2024-11-26 |
0.0188 BTC |
14.6297 MKR |
0.0196 BTC |
0.0183 BTC |
0.0196 BTC |
0.0189 BTC |
| 2024-11-25 |
0.0200 BTC |
194.2993 MKR |
0.0178 BTC |
0.0175 BTC |
0.0210 BTC |
0.0196 BTC |
| 2024-11-24 |
0.0177 BTC |
52.7549 MKR |
0.0171 BTC |
0.0171 BTC |
0.0182 BTC |
0.0178 BTC |
| 2024-11-23 |
0.0170 BTC |
35.7725 MKR |
0.0166 BTC |
0.0162 BTC |
0.0180 BTC |
0.0172 BTC |
| 2024-11-22 |
0.0167 BTC |
49.0294 MKR |
0.0167 BTC |
0.0163 BTC |
0.0174 BTC |
0.0165 BTC |
| 2024-11-21 |
0.0161 BTC |
34.8955 MKR |
0.0159 BTC |
0.0155 BTC |
0.0168 BTC |
0.0167 BTC |
| 2024-11-20 |
0.0162 BTC |
19.3832 MKR |
0.0161 BTC |
0.0159 BTC |
0.0167 BTC |
0.0161 BTC |
| 2024-11-19 |
0.0164 BTC |
19.9621 MKR |
0.0173 BTC |
0.0160 BTC |
0.0174 BTC |
0.0162 BTC |
| 2024-11-18 |
0.0165 BTC |
35.1157 MKR |
0.0165 BTC |
0.0162 BTC |
0.0170 BTC |
0.0169 BTC |
| 2024-11-17 |
0.0165 BTC |
21.9542 MKR |
0.0166 BTC |
0.0163 BTC |
0.0169 BTC |
0.0163 BTC |
| 2024-11-16 |
0.0163 BTC |
27.0779 MKR |
0.0157 BTC |
0.0156 BTC |
0.0170 BTC |
0.0167 BTC |
| 2024-11-15 |
0.0162 BTC |
22.6729 MKR |
0.0162 BTC |
0.0161 BTC |
0.0164 BTC |
0.0162 BTC |
| 2024-11-14 |
0.0164 BTC |
137.9870 MKR |
0.0164 BTC |
0.0158 BTC |
0.0168 BTC |
0.0162 BTC |
| 2024-11-13 |
0.0173 BTC |
57.6069 MKR |
0.0173 BTC |
0.0163 BTC |
0.0182 BTC |
0.0164 BTC |
| 2024-11-12 |
0.0172 BTC |
80.8815 MKR |
0.0173 BTC |
0.0169 BTC |
0.0176 BTC |
0.0170 BTC |
| 2024-11-11 |
0.0181 BTC |
53.4462 MKR |
0.0183 BTC |
0.0173 BTC |
0.0197 BTC |
0.0174 BTC |
| 2024-11-10 |
0.0192 BTC |
41.3368 MKR |
0.0193 BTC |
0.0189 BTC |
0.0197 BTC |
0.0189 BTC |
| 2024-11-09 |
0.0195 BTC |
7.2959 MKR |
0.0194 BTC |
0.0191 BTC |
0.0199 BTC |
0.0192 BTC |
| 2024-11-08 |
0.0194 BTC |
41.1344 MKR |
0.0200 BTC |
0.0192 BTC |
0.0201 BTC |
0.0193 BTC |
| 2024-11-07 |
0.0189 BTC |
63.3656 MKR |
0.0183 BTC |
0.0181 BTC |
0.0235 BTC |
0.0192 BTC |
| 2024-11-06 |
0.0173 BTC |
113.1669 MKR |
0.0161 BTC |
0.0159 BTC |
0.0189 BTC |
0.0183 BTC |
| 2024-11-05 |
0.0166 BTC |
13.0496 MKR |
0.0169 BTC |
0.0161 BTC |
0.0169 BTC |
0.0161 BTC |
| 2024-11-04 |
0.0171 BTC |
7.4917 MKR |
0.0170 BTC |
0.0169 BTC |
0.0173 BTC |
0.0172 BTC |