Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.0133 BTC |
0.4195 MKR |
0.0135 BTC |
0.0133 BTC |
0.0135 BTC |
0.0133 BTC |
| 2025-03-12 |
0.0135 BTC |
8.3573 MKR |
0.0137 BTC |
0.0130 BTC |
0.0138 BTC |
0.0138 BTC |
| 2025-03-11 |
0.0140 BTC |
3.1612 MKR |
0.0142 BTC |
0.0137 BTC |
0.0143 BTC |
0.0139 BTC |
| 2025-03-10 |
0.0139 BTC |
121.3680 MKR |
0.0147 BTC |
0.0134 BTC |
0.0148 BTC |
0.0137 BTC |
| 2025-03-09 |
0.0153 BTC |
9.2544 MKR |
0.0159 BTC |
0.0145 BTC |
0.0160 BTC |
0.0147 BTC |
| 2025-03-08 |
0.0152 BTC |
5.1191 MKR |
0.0150 BTC |
0.0148 BTC |
0.0158 BTC |
0.0155 BTC |
| 2025-03-07 |
0.0145 BTC |
6.5635 MKR |
0.0141 BTC |
0.0141 BTC |
0.0153 BTC |
0.0151 BTC |
| 2025-03-06 |
0.0148 BTC |
12.9097 MKR |
0.0151 BTC |
0.0143 BTC |
0.0154 BTC |
0.0143 BTC |
| 2025-03-05 |
0.0160 BTC |
2.8209 MKR |
0.0159 BTC |
0.0155 BTC |
0.0165 BTC |
0.0157 BTC |
| 2025-03-04 |
0.0167 BTC |
106.0562 MKR |
0.0167 BTC |
0.0161 BTC |
0.0173 BTC |
0.0168 BTC |
| 2025-03-03 |
0.0162 BTC |
10.3529 MKR |
0.0164 BTC |
0.0158 BTC |
0.0167 BTC |
0.0158 BTC |
| 2025-03-02 |
0.0183 BTC |
8.2709 MKR |
0.0193 BTC |
0.0168 BTC |
0.0193 BTC |
0.0168 BTC |
| 2025-03-01 |
0.0187 BTC |
6.9558 MKR |
0.0186 BTC |
0.0178 BTC |
0.0200 BTC |
0.0197 BTC |
| 2025-02-28 |
0.0194 BTC |
41.1875 MKR |
0.0207 BTC |
0.0183 BTC |
0.0215 BTC |
0.0186 BTC |
| 2025-02-27 |
0.0200 BTC |
233.1561 MKR |
0.0193 BTC |
0.0191 BTC |
0.0207 BTC |
0.0201 BTC |
| 2025-02-26 |
0.0188 BTC |
16.9846 MKR |
0.0187 BTC |
0.0182 BTC |
0.0195 BTC |
0.0185 BTC |
| 2025-02-25 |
0.0161 BTC |
22.4666 MKR |
0.0156 BTC |
0.0146 BTC |
0.0176 BTC |
0.0176 BTC |
| 2025-02-24 |
0.0155 BTC |
16.6913 MKR |
0.0160 BTC |
0.0151 BTC |
0.0163 BTC |
0.0151 BTC |
| 2025-02-23 |
0.0162 BTC |
46.7360 MKR |
0.0157 BTC |
0.0151 BTC |
0.0170 BTC |
0.0158 BTC |
| 2025-02-22 |
0.0157 BTC |
34.9142 MKR |
0.0150 BTC |
0.0150 BTC |
0.0163 BTC |
0.0159 BTC |
| 2025-02-21 |
0.0145 BTC |
108.7564 MKR |
0.0145 BTC |
0.0139 BTC |
0.0159 BTC |
0.0150 BTC |
| 2025-02-20 |
0.0132 BTC |
32.1779 MKR |
0.0122 BTC |
0.0120 BTC |
0.0150 BTC |
0.0149 BTC |
| 2025-02-19 |
0.0124 BTC |
89.2391 MKR |
0.0118 BTC |
0.0117 BTC |
0.0126 BTC |
0.0120 BTC |
| 2025-02-18 |
0.0115 BTC |
16.7016 MKR |
0.0111 BTC |
0.0110 BTC |
0.0118 BTC |
0.0116 BTC |
| 2025-02-17 |
0.0108 BTC |
122.9577 MKR |
0.0103 BTC |
0.0102 BTC |
0.0110 BTC |
0.0109 BTC |
| 2025-02-16 |
0.0104 BTC |
0.9105 MKR |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2025-02-15 |
0.0102 BTC |
1.2824 MKR |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2025-02-14 |
0.0104 BTC |
1.7644 MKR |
0.0102 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
| 2025-02-13 |
0.0103 BTC |
8.5764 MKR |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0102 BTC |
| 2025-02-12 |
0.0103 BTC |
2.8312 MKR |
0.0100 BTC |
0.0099 BTC |
0.0104 BTC |
0.0104 BTC |
| 2025-02-11 |
0.0100 BTC |
4.6283 MKR |
0.0101 BTC |
0.0099 BTC |
0.0102 BTC |
0.0099 BTC |
| 2025-02-10 |
0.0098 BTC |
20.9311 MKR |
0.0094 BTC |
0.0094 BTC |
0.0101 BTC |
0.0099 BTC |
| 2025-02-09 |
0.0094 BTC |
13.2323 MKR |
0.0097 BTC |
0.0092 BTC |
0.0097 BTC |
0.0093 BTC |
| 2025-02-08 |
0.0097 BTC |
1.1266 MKR |
0.0097 BTC |
0.0095 BTC |
0.0099 BTC |
0.0096 BTC |
| 2025-02-07 |
0.0094 BTC |
0.7427 MKR |
0.0093 BTC |
0.0093 BTC |
0.0096 BTC |
0.0096 BTC |
| 2025-02-06 |
0.0094 BTC |
27.8896 MKR |
0.0095 BTC |
0.0091 BTC |
0.0096 BTC |
0.0093 BTC |
| 2025-02-05 |
0.0094 BTC |
12.2476 MKR |
0.0093 BTC |
0.0093 BTC |
0.0096 BTC |
0.0094 BTC |
| 2025-02-04 |
0.0095 BTC |
77.2151 MKR |
0.0097 BTC |
0.0092 BTC |
0.0099 BTC |
0.0096 BTC |
| 2025-02-03 |
0.0098 BTC |
135.6682 MKR |
0.0104 BTC |
0.0087 BTC |
0.0105 BTC |
0.0098 BTC |
| 2025-02-02 |
0.0106 BTC |
29.4333 MKR |
0.0108 BTC |
0.0104 BTC |
0.0109 BTC |
0.0106 BTC |
| 2025-02-01 |
0.0111 BTC |
24.9465 MKR |
0.0112 BTC |
0.0108 BTC |
0.0113 BTC |
0.0108 BTC |
| 2025-01-31 |
0.0110 BTC |
30.0881 MKR |
0.0103 BTC |
0.0103 BTC |
0.0114 BTC |
0.0112 BTC |
| 2025-01-30 |
0.0107 BTC |
22.5829 MKR |
0.0106 BTC |
0.0106 BTC |
0.0113 BTC |
0.0107 BTC |
| 2025-01-29 |
0.0109 BTC |
111.7938 MKR |
0.0112 BTC |
0.0107 BTC |
0.0112 BTC |
0.0108 BTC |
| 2025-01-28 |
0.0116 BTC |
9.8765 MKR |
0.0118 BTC |
0.0113 BTC |
0.0118 BTC |
0.0113 BTC |
| 2025-01-27 |
0.0116 BTC |
17.1141 MKR |
0.0116 BTC |
0.0114 BTC |
0.0120 BTC |
0.0119 BTC |
| 2025-01-26 |
0.0118 BTC |
7.4724 MKR |
0.0118 BTC |
0.0117 BTC |
0.0119 BTC |
0.0117 BTC |
| 2025-01-25 |
0.0120 BTC |
9.1969 MKR |
0.0120 BTC |
0.0119 BTC |
0.0127 BTC |
0.0119 BTC |
| 2025-01-24 |
0.0122 BTC |
14.2359 MKR |
0.0123 BTC |
0.0120 BTC |
0.0126 BTC |
0.0120 BTC |
| 2025-01-23 |
0.0121 BTC |
12.8181 MKR |
0.0121 BTC |
0.0119 BTC |
0.0122 BTC |
0.0120 BTC |