Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0561 BTC |
10.5314 MKR |
0.0540 BTC |
0.0537 BTC |
0.0573 BTC |
0.0570 BTC |
| 2023-09-29 |
0.0565 BTC |
31.0273 MKR |
0.0569 BTC |
0.0536 BTC |
0.0588 BTC |
0.0540 BTC |
| 2023-09-28 |
0.0571 BTC |
27.1090 MKR |
0.0566 BTC |
0.0559 BTC |
0.0582 BTC |
0.0560 BTC |
| 2023-09-27 |
0.0549 BTC |
34.1196 MKR |
0.0546 BTC |
0.0536 BTC |
0.0563 BTC |
0.0563 BTC |
| 2023-09-26 |
0.0528 BTC |
40.2664 MKR |
0.0502 BTC |
0.0502 BTC |
0.0545 BTC |
0.0545 BTC |
| 2023-09-25 |
0.0491 BTC |
13.7619 MKR |
0.0487 BTC |
0.0487 BTC |
0.0499 BTC |
0.0494 BTC |
| 2023-09-24 |
0.0484 BTC |
5.9306 MKR |
0.0484 BTC |
0.0478 BTC |
0.0492 BTC |
0.0481 BTC |
| 2023-09-23 |
0.0481 BTC |
1.6736 MKR |
0.0479 BTC |
0.0477 BTC |
0.0484 BTC |
0.0480 BTC |
| 2023-09-22 |
0.0485 BTC |
9.9992 MKR |
0.0488 BTC |
0.0480 BTC |
0.0491 BTC |
0.0480 BTC |
| 2023-09-21 |
0.0497 BTC |
27.7939 MKR |
0.0496 BTC |
0.0488 BTC |
0.0504 BTC |
0.0490 BTC |
| 2023-09-20 |
0.0488 BTC |
32.6609 MKR |
0.0472 BTC |
0.0472 BTC |
0.0499 BTC |
0.0499 BTC |
| 2023-09-19 |
0.0465 BTC |
3.8702 MKR |
0.0467 BTC |
0.0458 BTC |
0.0473 BTC |
0.0469 BTC |
| 2023-09-18 |
0.0466 BTC |
18.3207 MKR |
0.0472 BTC |
0.0462 BTC |
0.0478 BTC |
0.0464 BTC |
| 2023-09-17 |
0.0477 BTC |
6.0159 MKR |
0.0476 BTC |
0.0470 BTC |
0.0485 BTC |
0.0472 BTC |
| 2023-09-16 |
0.0483 BTC |
7.8500 MKR |
0.0478 BTC |
0.0476 BTC |
0.0487 BTC |
0.0479 BTC |
| 2023-09-15 |
0.0464 BTC |
23.6272 MKR |
0.0443 BTC |
0.0443 BTC |
0.0480 BTC |
0.0476 BTC |
| 2023-09-14 |
0.0442 BTC |
5.8773 MKR |
0.0445 BTC |
0.0436 BTC |
0.0450 BTC |
0.0437 BTC |
| 2023-09-13 |
0.0440 BTC |
5.3297 MKR |
0.0433 BTC |
0.0433 BTC |
0.0445 BTC |
0.0442 BTC |
| 2023-09-12 |
0.0428 BTC |
5.1326 MKR |
0.0427 BTC |
0.0423 BTC |
0.0432 BTC |
0.0432 BTC |
| 2023-09-11 |
0.0429 BTC |
3.7097 MKR |
0.0433 BTC |
0.0424 BTC |
0.0437 BTC |
0.0430 BTC |
| 2023-09-10 |
0.0433 BTC |
11.9627 MKR |
0.0435 BTC |
0.0430 BTC |
0.0439 BTC |
0.0435 BTC |
| 2023-09-09 |
0.0436 BTC |
0.1152 MKR |
0.0437 BTC |
0.0434 BTC |
0.0437 BTC |
0.0434 BTC |
| 2023-09-08 |
0.0437 BTC |
5.8584 MKR |
0.0434 BTC |
0.0431 BTC |
0.0440 BTC |
0.0439 BTC |
| 2023-09-07 |
0.0442 BTC |
3.0140 MKR |
0.0440 BTC |
0.0438 BTC |
0.0447 BTC |
0.0438 BTC |
| 2023-09-06 |
0.0435 BTC |
11.3876 MKR |
0.0442 BTC |
0.0429 BTC |
0.0442 BTC |
0.0439 BTC |
| 2023-09-05 |
0.0438 BTC |
8.1555 MKR |
0.0432 BTC |
0.0432 BTC |
0.0441 BTC |
0.0439 BTC |
| 2023-09-04 |
0.0435 BTC |
46.0875 MKR |
0.0431 BTC |
0.0418 BTC |
0.0451 BTC |
0.0431 BTC |
| 2023-09-03 |
0.0438 BTC |
6.8154 MKR |
0.0439 BTC |
0.0433 BTC |
0.0447 BTC |
0.0433 BTC |
| 2023-09-02 |
0.0444 BTC |
20.7924 MKR |
0.0447 BTC |
0.0434 BTC |
0.0458 BTC |
0.0439 BTC |
| 2023-09-01 |
0.0442 BTC |
28.8043 MKR |
0.0446 BTC |
0.0429 BTC |
0.0451 BTC |
0.0442 BTC |
| 2023-08-31 |
0.0420 BTC |
68.2112 MKR |
0.0386 BTC |
0.0386 BTC |
0.0449 BTC |
0.0448 BTC |
| 2023-08-30 |
0.0382 BTC |
6.0977 MKR |
0.0378 BTC |
0.0378 BTC |
0.0388 BTC |
0.0381 BTC |
| 2023-08-29 |
0.0381 BTC |
51.2483 MKR |
0.0395 BTC |
0.0374 BTC |
0.0399 BTC |
0.0379 BTC |
| 2023-08-28 |
0.0399 BTC |
9.3010 MKR |
0.0411 BTC |
0.0386 BTC |
0.0413 BTC |
0.0392 BTC |
| 2023-08-27 |
0.0408 BTC |
4.8008 MKR |
0.0398 BTC |
0.0398 BTC |
0.0410 BTC |
0.0409 BTC |
| 2023-08-26 |
0.0397 BTC |
3.9237 MKR |
0.0389 BTC |
0.0389 BTC |
0.0402 BTC |
0.0399 BTC |
| 2023-08-25 |
0.0386 BTC |
17.2545 MKR |
0.0390 BTC |
0.0382 BTC |
0.0390 BTC |
0.0387 BTC |
| 2023-08-24 |
0.0408 BTC |
11.0761 MKR |
0.0407 BTC |
0.0392 BTC |
0.0416 BTC |
0.0392 BTC |
| 2023-08-23 |
0.0399 BTC |
13.0752 MKR |
0.0400 BTC |
0.0393 BTC |
0.0406 BTC |
0.0406 BTC |
| 2023-08-22 |
0.0396 BTC |
114.5489 MKR |
0.0424 BTC |
0.0388 BTC |
0.0429 BTC |
0.0402 BTC |
| 2023-08-21 |
0.0416 BTC |
7.7163 MKR |
0.0422 BTC |
0.0409 BTC |
0.0422 BTC |
0.0422 BTC |
| 2023-08-20 |
0.0422 BTC |
1.9797 MKR |
0.0427 BTC |
0.0422 BTC |
0.0427 BTC |
0.0422 BTC |
| 2023-08-19 |
0.0419 BTC |
25.8067 MKR |
0.0417 BTC |
0.0412 BTC |
0.0426 BTC |
0.0426 BTC |
| 2023-08-18 |
0.0409 BTC |
13.9533 MKR |
0.0409 BTC |
0.0399 BTC |
0.0419 BTC |
0.0410 BTC |
| 2023-08-17 |
0.0388 BTC |
50.9081 MKR |
0.0394 BTC |
0.0369 BTC |
0.0412 BTC |
0.0407 BTC |
| 2023-08-16 |
0.0395 BTC |
26.6143 MKR |
0.0420 BTC |
0.0382 BTC |
0.0420 BTC |
0.0391 BTC |
| 2023-08-15 |
0.0420 BTC |
9.0893 MKR |
0.0422 BTC |
0.0417 BTC |
0.0426 BTC |
0.0421 BTC |
| 2023-08-14 |
0.0428 BTC |
9.9516 MKR |
0.0424 BTC |
0.0422 BTC |
0.0432 BTC |
0.0422 BTC |
| 2023-08-13 |
0.0419 BTC |
6.0058 MKR |
0.0417 BTC |
0.0417 BTC |
0.0425 BTC |
0.0425 BTC |
| 2023-08-12 |
0.0422 BTC |
20.8998 MKR |
0.0423 BTC |
0.0413 BTC |
0.0425 BTC |
0.0418 BTC |