Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0420 BTC |
68.2112 MKR |
0.0386 BTC |
0.0386 BTC |
0.0449 BTC |
0.0448 BTC |
| 2023-08-30 |
0.0382 BTC |
6.0977 MKR |
0.0378 BTC |
0.0378 BTC |
0.0388 BTC |
0.0381 BTC |
| 2023-08-29 |
0.0381 BTC |
51.2483 MKR |
0.0395 BTC |
0.0374 BTC |
0.0399 BTC |
0.0379 BTC |
| 2023-08-28 |
0.0399 BTC |
9.3010 MKR |
0.0411 BTC |
0.0386 BTC |
0.0413 BTC |
0.0392 BTC |
| 2023-08-27 |
0.0408 BTC |
4.8008 MKR |
0.0398 BTC |
0.0398 BTC |
0.0410 BTC |
0.0409 BTC |
| 2023-08-26 |
0.0397 BTC |
3.9237 MKR |
0.0389 BTC |
0.0389 BTC |
0.0402 BTC |
0.0399 BTC |
| 2023-08-25 |
0.0386 BTC |
17.2545 MKR |
0.0390 BTC |
0.0382 BTC |
0.0390 BTC |
0.0387 BTC |
| 2023-08-24 |
0.0408 BTC |
11.0761 MKR |
0.0407 BTC |
0.0392 BTC |
0.0416 BTC |
0.0392 BTC |
| 2023-08-23 |
0.0399 BTC |
13.0752 MKR |
0.0400 BTC |
0.0393 BTC |
0.0406 BTC |
0.0406 BTC |
| 2023-08-22 |
0.0396 BTC |
114.5489 MKR |
0.0424 BTC |
0.0388 BTC |
0.0429 BTC |
0.0402 BTC |
| 2023-08-21 |
0.0416 BTC |
7.7163 MKR |
0.0422 BTC |
0.0409 BTC |
0.0422 BTC |
0.0422 BTC |
| 2023-08-20 |
0.0422 BTC |
1.9797 MKR |
0.0427 BTC |
0.0422 BTC |
0.0427 BTC |
0.0422 BTC |
| 2023-08-19 |
0.0419 BTC |
25.8067 MKR |
0.0417 BTC |
0.0412 BTC |
0.0426 BTC |
0.0426 BTC |
| 2023-08-18 |
0.0409 BTC |
13.9533 MKR |
0.0409 BTC |
0.0399 BTC |
0.0419 BTC |
0.0410 BTC |
| 2023-08-17 |
0.0388 BTC |
50.9081 MKR |
0.0394 BTC |
0.0369 BTC |
0.0412 BTC |
0.0407 BTC |
| 2023-08-16 |
0.0395 BTC |
26.6143 MKR |
0.0420 BTC |
0.0382 BTC |
0.0420 BTC |
0.0391 BTC |
| 2023-08-15 |
0.0420 BTC |
9.0893 MKR |
0.0422 BTC |
0.0417 BTC |
0.0426 BTC |
0.0421 BTC |
| 2023-08-14 |
0.0428 BTC |
9.9516 MKR |
0.0424 BTC |
0.0422 BTC |
0.0432 BTC |
0.0422 BTC |
| 2023-08-13 |
0.0419 BTC |
6.0058 MKR |
0.0417 BTC |
0.0417 BTC |
0.0425 BTC |
0.0425 BTC |
| 2023-08-12 |
0.0422 BTC |
20.8998 MKR |
0.0423 BTC |
0.0413 BTC |
0.0425 BTC |
0.0418 BTC |
| 2023-08-11 |
0.0427 BTC |
5.6420 MKR |
0.0425 BTC |
0.0422 BTC |
0.0434 BTC |
0.0422 BTC |
| 2023-08-10 |
0.0422 BTC |
10.8254 MKR |
0.0410 BTC |
0.0410 BTC |
0.0429 BTC |
0.0424 BTC |
| 2023-08-09 |
0.0405 BTC |
6.9965 MKR |
0.0406 BTC |
0.0402 BTC |
0.0409 BTC |
0.0408 BTC |
| 2023-08-08 |
0.0414 BTC |
13.4320 MKR |
0.0421 BTC |
0.0407 BTC |
0.0421 BTC |
0.0407 BTC |
| 2023-08-07 |
0.0417 BTC |
23.7028 MKR |
0.0425 BTC |
0.0410 BTC |
0.0432 BTC |
0.0419 BTC |
| 2023-08-06 |
0.0422 BTC |
2.5430 MKR |
0.0432 BTC |
0.0417 BTC |
0.0432 BTC |
0.0422 BTC |
| 2023-08-05 |
0.0438 BTC |
9.6561 MKR |
0.0443 BTC |
0.0425 BTC |
0.0447 BTC |
0.0425 BTC |
| 2023-08-04 |
0.0445 BTC |
7.3110 MKR |
0.0440 BTC |
0.0434 BTC |
0.0454 BTC |
0.0448 BTC |
| 2023-08-03 |
0.0453 BTC |
5.0935 MKR |
0.0442 BTC |
0.0442 BTC |
0.0458 BTC |
0.0453 BTC |
| 2023-08-02 |
0.0446 BTC |
81.2281 MKR |
0.0449 BTC |
0.0440 BTC |
0.0457 BTC |
0.0444 BTC |
| 2023-08-01 |
0.0435 BTC |
72.4895 MKR |
0.0422 BTC |
0.0374 BTC |
0.0458 BTC |
0.0457 BTC |
| 2023-07-31 |
0.0427 BTC |
21.8153 MKR |
0.0424 BTC |
0.0414 BTC |
0.0444 BTC |
0.0420 BTC |
| 2023-07-30 |
0.0432 BTC |
18.3415 MKR |
0.0439 BTC |
0.0424 BTC |
0.0441 BTC |
0.0429 BTC |
| 2023-07-29 |
0.0431 BTC |
22.3354 MKR |
0.0405 BTC |
0.0405 BTC |
0.0458 BTC |
0.0438 BTC |
| 2023-07-28 |
0.0400 BTC |
5.4387 MKR |
0.0398 BTC |
0.0394 BTC |
0.0405 BTC |
0.0400 BTC |
| 2023-07-27 |
0.0417 BTC |
27.4508 MKR |
0.0404 BTC |
0.0391 BTC |
0.0433 BTC |
0.0394 BTC |
| 2023-07-26 |
0.0396 BTC |
47.0303 MKR |
0.0389 BTC |
0.0383 BTC |
0.0406 BTC |
0.0398 BTC |
| 2023-07-25 |
0.0388 BTC |
30.6271 MKR |
0.0366 BTC |
0.0365 BTC |
0.0407 BTC |
0.0394 BTC |
| 2023-07-24 |
0.0361 BTC |
18.9430 MKR |
0.0361 BTC |
0.0343 BTC |
0.0373 BTC |
0.0365 BTC |
| 2023-07-23 |
0.0372 BTC |
18.7035 MKR |
0.0372 BTC |
0.0361 BTC |
0.0383 BTC |
0.0361 BTC |
| 2023-07-22 |
0.0365 BTC |
17.9972 MKR |
0.0366 BTC |
0.0358 BTC |
0.0374 BTC |
0.0367 BTC |
| 2023-07-21 |
0.0386 BTC |
76.4701 MKR |
0.0351 BTC |
0.0351 BTC |
0.0415 BTC |
0.0368 BTC |
| 2023-07-20 |
0.0340 BTC |
22.4133 MKR |
0.0332 BTC |
0.0329 BTC |
0.0349 BTC |
0.0349 BTC |
| 2023-07-19 |
0.0328 BTC |
12.8301 MKR |
0.0311 BTC |
0.0311 BTC |
0.0332 BTC |
0.0328 BTC |
| 2023-07-18 |
0.0304 BTC |
6.0127 MKR |
0.0311 BTC |
0.0300 BTC |
0.0313 BTC |
0.0312 BTC |
| 2023-07-17 |
0.0319 BTC |
12.6512 MKR |
0.0320 BTC |
0.0310 BTC |
0.0326 BTC |
0.0311 BTC |
| 2023-07-16 |
0.0315 BTC |
26.1819 MKR |
0.0295 BTC |
0.0295 BTC |
0.0334 BTC |
0.0322 BTC |
| 2023-07-15 |
0.0290 BTC |
1.8201 MKR |
0.0282 BTC |
0.0282 BTC |
0.0294 BTC |
0.0293 BTC |
| 2023-07-14 |
0.0286 BTC |
137.3202 MKR |
0.0299 BTC |
0.0278 BTC |
0.0304 BTC |
0.0286 BTC |
| 2023-07-13 |
0.0298 BTC |
12.9911 MKR |
0.0296 BTC |
0.0288 BTC |
0.0304 BTC |
0.0294 BTC |