Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0427 BTC |
5.6420 MKR |
0.0425 BTC |
0.0422 BTC |
0.0434 BTC |
0.0422 BTC |
| 2023-08-10 |
0.0422 BTC |
10.8254 MKR |
0.0410 BTC |
0.0410 BTC |
0.0429 BTC |
0.0424 BTC |
| 2023-08-09 |
0.0405 BTC |
6.9965 MKR |
0.0406 BTC |
0.0402 BTC |
0.0409 BTC |
0.0408 BTC |
| 2023-08-08 |
0.0414 BTC |
13.4320 MKR |
0.0421 BTC |
0.0407 BTC |
0.0421 BTC |
0.0407 BTC |
| 2023-08-07 |
0.0417 BTC |
23.7028 MKR |
0.0425 BTC |
0.0410 BTC |
0.0432 BTC |
0.0419 BTC |
| 2023-08-06 |
0.0422 BTC |
2.5430 MKR |
0.0432 BTC |
0.0417 BTC |
0.0432 BTC |
0.0422 BTC |
| 2023-08-05 |
0.0438 BTC |
9.6561 MKR |
0.0443 BTC |
0.0425 BTC |
0.0447 BTC |
0.0425 BTC |
| 2023-08-04 |
0.0445 BTC |
7.3110 MKR |
0.0440 BTC |
0.0434 BTC |
0.0454 BTC |
0.0448 BTC |
| 2023-08-03 |
0.0453 BTC |
5.0935 MKR |
0.0442 BTC |
0.0442 BTC |
0.0458 BTC |
0.0453 BTC |
| 2023-08-02 |
0.0446 BTC |
81.2281 MKR |
0.0449 BTC |
0.0440 BTC |
0.0457 BTC |
0.0444 BTC |
| 2023-08-01 |
0.0435 BTC |
72.4895 MKR |
0.0422 BTC |
0.0374 BTC |
0.0458 BTC |
0.0457 BTC |
| 2023-07-31 |
0.0427 BTC |
21.8153 MKR |
0.0424 BTC |
0.0414 BTC |
0.0444 BTC |
0.0420 BTC |
| 2023-07-30 |
0.0432 BTC |
18.3415 MKR |
0.0439 BTC |
0.0424 BTC |
0.0441 BTC |
0.0429 BTC |
| 2023-07-29 |
0.0431 BTC |
22.3354 MKR |
0.0405 BTC |
0.0405 BTC |
0.0458 BTC |
0.0438 BTC |
| 2023-07-28 |
0.0400 BTC |
5.4387 MKR |
0.0398 BTC |
0.0394 BTC |
0.0405 BTC |
0.0400 BTC |
| 2023-07-27 |
0.0417 BTC |
27.4508 MKR |
0.0404 BTC |
0.0391 BTC |
0.0433 BTC |
0.0394 BTC |
| 2023-07-26 |
0.0396 BTC |
47.0303 MKR |
0.0389 BTC |
0.0383 BTC |
0.0406 BTC |
0.0398 BTC |
| 2023-07-25 |
0.0388 BTC |
30.6271 MKR |
0.0366 BTC |
0.0365 BTC |
0.0407 BTC |
0.0394 BTC |
| 2023-07-24 |
0.0361 BTC |
18.9430 MKR |
0.0361 BTC |
0.0343 BTC |
0.0373 BTC |
0.0365 BTC |
| 2023-07-23 |
0.0372 BTC |
18.7035 MKR |
0.0372 BTC |
0.0361 BTC |
0.0383 BTC |
0.0361 BTC |
| 2023-07-22 |
0.0365 BTC |
17.9972 MKR |
0.0366 BTC |
0.0358 BTC |
0.0374 BTC |
0.0367 BTC |
| 2023-07-21 |
0.0386 BTC |
76.4701 MKR |
0.0351 BTC |
0.0351 BTC |
0.0415 BTC |
0.0368 BTC |
| 2023-07-20 |
0.0340 BTC |
22.4133 MKR |
0.0332 BTC |
0.0329 BTC |
0.0349 BTC |
0.0349 BTC |
| 2023-07-19 |
0.0328 BTC |
12.8301 MKR |
0.0311 BTC |
0.0311 BTC |
0.0332 BTC |
0.0328 BTC |
| 2023-07-18 |
0.0304 BTC |
6.0127 MKR |
0.0311 BTC |
0.0300 BTC |
0.0313 BTC |
0.0312 BTC |
| 2023-07-17 |
0.0319 BTC |
12.6512 MKR |
0.0320 BTC |
0.0310 BTC |
0.0326 BTC |
0.0311 BTC |
| 2023-07-16 |
0.0315 BTC |
26.1819 MKR |
0.0295 BTC |
0.0295 BTC |
0.0334 BTC |
0.0322 BTC |
| 2023-07-15 |
0.0290 BTC |
1.8201 MKR |
0.0282 BTC |
0.0282 BTC |
0.0294 BTC |
0.0293 BTC |
| 2023-07-14 |
0.0286 BTC |
137.3202 MKR |
0.0299 BTC |
0.0278 BTC |
0.0304 BTC |
0.0286 BTC |
| 2023-07-13 |
0.0298 BTC |
12.9911 MKR |
0.0296 BTC |
0.0288 BTC |
0.0304 BTC |
0.0294 BTC |
| 2023-07-12 |
0.0296 BTC |
11.7309 MKR |
0.0300 BTC |
0.0284 BTC |
0.0300 BTC |
0.0296 BTC |
| 2023-07-11 |
0.0302 BTC |
4.4645 MKR |
0.0304 BTC |
0.0299 BTC |
0.0307 BTC |
0.0299 BTC |
| 2023-07-10 |
0.0309 BTC |
2.5216 MKR |
0.0314 BTC |
0.0299 BTC |
0.0316 BTC |
0.0299 BTC |
| 2023-07-09 |
0.0312 BTC |
13.8582 MKR |
0.0309 BTC |
0.0299 BTC |
0.0325 BTC |
0.0322 BTC |
| 2023-07-08 |
0.0317 BTC |
9.3475 MKR |
0.0313 BTC |
0.0310 BTC |
0.0327 BTC |
0.0310 BTC |
| 2023-07-07 |
0.0322 BTC |
56.3294 MKR |
0.0329 BTC |
0.0303 BTC |
0.0341 BTC |
0.0309 BTC |
| 2023-07-06 |
0.0318 BTC |
24.8814 MKR |
0.0301 BTC |
0.0301 BTC |
0.0334 BTC |
0.0327 BTC |
| 2023-07-05 |
0.0318 BTC |
78.6177 MKR |
0.0318 BTC |
0.0287 BTC |
0.0351 BTC |
0.0302 BTC |
| 2023-07-04 |
0.0323 BTC |
29.8828 MKR |
0.0312 BTC |
0.0304 BTC |
0.0334 BTC |
0.0326 BTC |
| 2023-07-03 |
0.0310 BTC |
31.8682 MKR |
0.0281 BTC |
0.0278 BTC |
0.0343 BTC |
0.0328 BTC |
| 2023-07-02 |
0.0276 BTC |
54.5218 MKR |
0.0267 BTC |
0.0263 BTC |
0.0293 BTC |
0.0277 BTC |
| 2023-07-01 |
0.0272 BTC |
13.2148 MKR |
0.0275 BTC |
0.0264 BTC |
0.0281 BTC |
0.0273 BTC |
| 2023-06-30 |
0.0260 BTC |
39.5087 MKR |
0.0226 BTC |
0.0226 BTC |
0.0282 BTC |
0.0274 BTC |
| 2023-06-29 |
0.0229 BTC |
2.5456 MKR |
0.0226 BTC |
0.0226 BTC |
0.0234 BTC |
0.0226 BTC |
| 2023-06-28 |
0.0223 BTC |
3.8163 MKR |
0.0225 BTC |
0.0221 BTC |
0.0226 BTC |
0.0225 BTC |
| 2023-06-27 |
0.0227 BTC |
2.9455 MKR |
0.0227 BTC |
0.0222 BTC |
0.0232 BTC |
0.0225 BTC |
| 2023-06-26 |
0.0226 BTC |
1.4881 MKR |
0.0230 BTC |
0.0222 BTC |
0.0230 BTC |
0.0227 BTC |
| 2023-06-25 |
0.0236 BTC |
3.0571 MKR |
0.0223 BTC |
0.0223 BTC |
0.0245 BTC |
0.0232 BTC |
| 2023-06-24 |
0.0230 BTC |
4.6974 MKR |
0.0236 BTC |
0.0222 BTC |
0.0236 BTC |
0.0223 BTC |
| 2023-06-23 |
0.0240 BTC |
22.2568 MKR |
0.0247 BTC |
0.0239 BTC |
0.0248 BTC |
0.0239 BTC |