Crypto exchange Kraken

Market Maker (MKR) / Bitcoin (BTC)

Identifier on Kraken: MKRXBT
Date Price Volume Open Low High Close
2023-08-11 0.0427 BTC 5.6420 MKR 0.0425 BTC 0.0422 BTC 0.0434 BTC 0.0422 BTC
2023-08-10 0.0422 BTC 10.8254 MKR 0.0410 BTC 0.0410 BTC 0.0429 BTC 0.0424 BTC
2023-08-09 0.0405 BTC 6.9965 MKR 0.0406 BTC 0.0402 BTC 0.0409 BTC 0.0408 BTC
2023-08-08 0.0414 BTC 13.4320 MKR 0.0421 BTC 0.0407 BTC 0.0421 BTC 0.0407 BTC
2023-08-07 0.0417 BTC 23.7028 MKR 0.0425 BTC 0.0410 BTC 0.0432 BTC 0.0419 BTC
2023-08-06 0.0422 BTC 2.5430 MKR 0.0432 BTC 0.0417 BTC 0.0432 BTC 0.0422 BTC
2023-08-05 0.0438 BTC 9.6561 MKR 0.0443 BTC 0.0425 BTC 0.0447 BTC 0.0425 BTC
2023-08-04 0.0445 BTC 7.3110 MKR 0.0440 BTC 0.0434 BTC 0.0454 BTC 0.0448 BTC
2023-08-03 0.0453 BTC 5.0935 MKR 0.0442 BTC 0.0442 BTC 0.0458 BTC 0.0453 BTC
2023-08-02 0.0446 BTC 81.2281 MKR 0.0449 BTC 0.0440 BTC 0.0457 BTC 0.0444 BTC
2023-08-01 0.0435 BTC 72.4895 MKR 0.0422 BTC 0.0374 BTC 0.0458 BTC 0.0457 BTC
2023-07-31 0.0427 BTC 21.8153 MKR 0.0424 BTC 0.0414 BTC 0.0444 BTC 0.0420 BTC
2023-07-30 0.0432 BTC 18.3415 MKR 0.0439 BTC 0.0424 BTC 0.0441 BTC 0.0429 BTC
2023-07-29 0.0431 BTC 22.3354 MKR 0.0405 BTC 0.0405 BTC 0.0458 BTC 0.0438 BTC
2023-07-28 0.0400 BTC 5.4387 MKR 0.0398 BTC 0.0394 BTC 0.0405 BTC 0.0400 BTC
2023-07-27 0.0417 BTC 27.4508 MKR 0.0404 BTC 0.0391 BTC 0.0433 BTC 0.0394 BTC
2023-07-26 0.0396 BTC 47.0303 MKR 0.0389 BTC 0.0383 BTC 0.0406 BTC 0.0398 BTC
2023-07-25 0.0388 BTC 30.6271 MKR 0.0366 BTC 0.0365 BTC 0.0407 BTC 0.0394 BTC
2023-07-24 0.0361 BTC 18.9430 MKR 0.0361 BTC 0.0343 BTC 0.0373 BTC 0.0365 BTC
2023-07-23 0.0372 BTC 18.7035 MKR 0.0372 BTC 0.0361 BTC 0.0383 BTC 0.0361 BTC
2023-07-22 0.0365 BTC 17.9972 MKR 0.0366 BTC 0.0358 BTC 0.0374 BTC 0.0367 BTC
2023-07-21 0.0386 BTC 76.4701 MKR 0.0351 BTC 0.0351 BTC 0.0415 BTC 0.0368 BTC
2023-07-20 0.0340 BTC 22.4133 MKR 0.0332 BTC 0.0329 BTC 0.0349 BTC 0.0349 BTC
2023-07-19 0.0328 BTC 12.8301 MKR 0.0311 BTC 0.0311 BTC 0.0332 BTC 0.0328 BTC
2023-07-18 0.0304 BTC 6.0127 MKR 0.0311 BTC 0.0300 BTC 0.0313 BTC 0.0312 BTC
2023-07-17 0.0319 BTC 12.6512 MKR 0.0320 BTC 0.0310 BTC 0.0326 BTC 0.0311 BTC
2023-07-16 0.0315 BTC 26.1819 MKR 0.0295 BTC 0.0295 BTC 0.0334 BTC 0.0322 BTC
2023-07-15 0.0290 BTC 1.8201 MKR 0.0282 BTC 0.0282 BTC 0.0294 BTC 0.0293 BTC
2023-07-14 0.0286 BTC 137.3202 MKR 0.0299 BTC 0.0278 BTC 0.0304 BTC 0.0286 BTC
2023-07-13 0.0298 BTC 12.9911 MKR 0.0296 BTC 0.0288 BTC 0.0304 BTC 0.0294 BTC
2023-07-12 0.0296 BTC 11.7309 MKR 0.0300 BTC 0.0284 BTC 0.0300 BTC 0.0296 BTC
2023-07-11 0.0302 BTC 4.4645 MKR 0.0304 BTC 0.0299 BTC 0.0307 BTC 0.0299 BTC
2023-07-10 0.0309 BTC 2.5216 MKR 0.0314 BTC 0.0299 BTC 0.0316 BTC 0.0299 BTC
2023-07-09 0.0312 BTC 13.8582 MKR 0.0309 BTC 0.0299 BTC 0.0325 BTC 0.0322 BTC
2023-07-08 0.0317 BTC 9.3475 MKR 0.0313 BTC 0.0310 BTC 0.0327 BTC 0.0310 BTC
2023-07-07 0.0322 BTC 56.3294 MKR 0.0329 BTC 0.0303 BTC 0.0341 BTC 0.0309 BTC
2023-07-06 0.0318 BTC 24.8814 MKR 0.0301 BTC 0.0301 BTC 0.0334 BTC 0.0327 BTC
2023-07-05 0.0318 BTC 78.6177 MKR 0.0318 BTC 0.0287 BTC 0.0351 BTC 0.0302 BTC
2023-07-04 0.0323 BTC 29.8828 MKR 0.0312 BTC 0.0304 BTC 0.0334 BTC 0.0326 BTC
2023-07-03 0.0310 BTC 31.8682 MKR 0.0281 BTC 0.0278 BTC 0.0343 BTC 0.0328 BTC
2023-07-02 0.0276 BTC 54.5218 MKR 0.0267 BTC 0.0263 BTC 0.0293 BTC 0.0277 BTC
2023-07-01 0.0272 BTC 13.2148 MKR 0.0275 BTC 0.0264 BTC 0.0281 BTC 0.0273 BTC
2023-06-30 0.0260 BTC 39.5087 MKR 0.0226 BTC 0.0226 BTC 0.0282 BTC 0.0274 BTC
2023-06-29 0.0229 BTC 2.5456 MKR 0.0226 BTC 0.0226 BTC 0.0234 BTC 0.0226 BTC
2023-06-28 0.0223 BTC 3.8163 MKR 0.0225 BTC 0.0221 BTC 0.0226 BTC 0.0225 BTC
2023-06-27 0.0227 BTC 2.9455 MKR 0.0227 BTC 0.0222 BTC 0.0232 BTC 0.0225 BTC
2023-06-26 0.0226 BTC 1.4881 MKR 0.0230 BTC 0.0222 BTC 0.0230 BTC 0.0227 BTC
2023-06-25 0.0236 BTC 3.0571 MKR 0.0223 BTC 0.0223 BTC 0.0245 BTC 0.0232 BTC
2023-06-24 0.0230 BTC 4.6974 MKR 0.0236 BTC 0.0222 BTC 0.0236 BTC 0.0223 BTC
2023-06-23 0.0240 BTC 22.2568 MKR 0.0247 BTC 0.0239 BTC 0.0248 BTC 0.0239 BTC