Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0365 BTC |
17.9972 MKR |
0.0366 BTC |
0.0358 BTC |
0.0374 BTC |
0.0367 BTC |
| 2023-07-21 |
0.0386 BTC |
76.4701 MKR |
0.0351 BTC |
0.0351 BTC |
0.0415 BTC |
0.0368 BTC |
| 2023-07-20 |
0.0340 BTC |
22.4133 MKR |
0.0332 BTC |
0.0329 BTC |
0.0349 BTC |
0.0349 BTC |
| 2023-07-19 |
0.0328 BTC |
12.8301 MKR |
0.0311 BTC |
0.0311 BTC |
0.0332 BTC |
0.0328 BTC |
| 2023-07-18 |
0.0304 BTC |
6.0127 MKR |
0.0311 BTC |
0.0300 BTC |
0.0313 BTC |
0.0312 BTC |
| 2023-07-17 |
0.0319 BTC |
12.6512 MKR |
0.0320 BTC |
0.0310 BTC |
0.0326 BTC |
0.0311 BTC |
| 2023-07-16 |
0.0315 BTC |
26.1819 MKR |
0.0295 BTC |
0.0295 BTC |
0.0334 BTC |
0.0322 BTC |
| 2023-07-15 |
0.0290 BTC |
1.8201 MKR |
0.0282 BTC |
0.0282 BTC |
0.0294 BTC |
0.0293 BTC |
| 2023-07-14 |
0.0286 BTC |
137.3202 MKR |
0.0299 BTC |
0.0278 BTC |
0.0304 BTC |
0.0286 BTC |
| 2023-07-13 |
0.0298 BTC |
12.9911 MKR |
0.0296 BTC |
0.0288 BTC |
0.0304 BTC |
0.0294 BTC |
| 2023-07-12 |
0.0296 BTC |
11.7309 MKR |
0.0300 BTC |
0.0284 BTC |
0.0300 BTC |
0.0296 BTC |
| 2023-07-11 |
0.0302 BTC |
4.4645 MKR |
0.0304 BTC |
0.0299 BTC |
0.0307 BTC |
0.0299 BTC |
| 2023-07-10 |
0.0309 BTC |
2.5216 MKR |
0.0314 BTC |
0.0299 BTC |
0.0316 BTC |
0.0299 BTC |
| 2023-07-09 |
0.0312 BTC |
13.8582 MKR |
0.0309 BTC |
0.0299 BTC |
0.0325 BTC |
0.0322 BTC |
| 2023-07-08 |
0.0317 BTC |
9.3475 MKR |
0.0313 BTC |
0.0310 BTC |
0.0327 BTC |
0.0310 BTC |
| 2023-07-07 |
0.0322 BTC |
56.3294 MKR |
0.0329 BTC |
0.0303 BTC |
0.0341 BTC |
0.0309 BTC |
| 2023-07-06 |
0.0318 BTC |
24.8814 MKR |
0.0301 BTC |
0.0301 BTC |
0.0334 BTC |
0.0327 BTC |
| 2023-07-05 |
0.0318 BTC |
78.6177 MKR |
0.0318 BTC |
0.0287 BTC |
0.0351 BTC |
0.0302 BTC |
| 2023-07-04 |
0.0323 BTC |
29.8828 MKR |
0.0312 BTC |
0.0304 BTC |
0.0334 BTC |
0.0326 BTC |
| 2023-07-03 |
0.0310 BTC |
31.8682 MKR |
0.0281 BTC |
0.0278 BTC |
0.0343 BTC |
0.0328 BTC |
| 2023-07-02 |
0.0276 BTC |
54.5218 MKR |
0.0267 BTC |
0.0263 BTC |
0.0293 BTC |
0.0277 BTC |
| 2023-07-01 |
0.0272 BTC |
13.2148 MKR |
0.0275 BTC |
0.0264 BTC |
0.0281 BTC |
0.0273 BTC |
| 2023-06-30 |
0.0260 BTC |
39.5087 MKR |
0.0226 BTC |
0.0226 BTC |
0.0282 BTC |
0.0274 BTC |
| 2023-06-29 |
0.0229 BTC |
2.5456 MKR |
0.0226 BTC |
0.0226 BTC |
0.0234 BTC |
0.0226 BTC |
| 2023-06-28 |
0.0223 BTC |
3.8163 MKR |
0.0225 BTC |
0.0221 BTC |
0.0226 BTC |
0.0225 BTC |
| 2023-06-27 |
0.0227 BTC |
2.9455 MKR |
0.0227 BTC |
0.0222 BTC |
0.0232 BTC |
0.0225 BTC |
| 2023-06-26 |
0.0226 BTC |
1.4881 MKR |
0.0230 BTC |
0.0222 BTC |
0.0230 BTC |
0.0227 BTC |
| 2023-06-25 |
0.0236 BTC |
3.0571 MKR |
0.0223 BTC |
0.0223 BTC |
0.0245 BTC |
0.0232 BTC |
| 2023-06-24 |
0.0230 BTC |
4.6974 MKR |
0.0236 BTC |
0.0222 BTC |
0.0236 BTC |
0.0223 BTC |
| 2023-06-23 |
0.0240 BTC |
22.2568 MKR |
0.0247 BTC |
0.0239 BTC |
0.0248 BTC |
0.0239 BTC |
| 2023-06-22 |
0.0251 BTC |
45.5224 MKR |
0.0252 BTC |
0.0245 BTC |
0.0252 BTC |
0.0248 BTC |
| 2023-06-21 |
0.0259 BTC |
29.8323 MKR |
0.0258 BTC |
0.0247 BTC |
0.0268 BTC |
0.0256 BTC |
| 2023-06-20 |
0.0263 BTC |
1.2136 MKR |
0.0265 BTC |
0.0258 BTC |
0.0265 BTC |
0.0260 BTC |
| 2023-06-19 |
0.0265 BTC |
7.4031 MKR |
0.0256 BTC |
0.0256 BTC |
0.0272 BTC |
0.0266 BTC |
| 2023-06-18 |
0.0253 BTC |
1.1747 MKR |
0.0252 BTC |
0.0252 BTC |
0.0255 BTC |
0.0255 BTC |
| 2023-06-17 |
0.0253 BTC |
1.9562 MKR |
0.0255 BTC |
0.0252 BTC |
0.0255 BTC |
0.0253 BTC |
| 2023-06-16 |
0.0259 BTC |
7.8606 MKR |
0.0252 BTC |
0.0252 BTC |
0.0263 BTC |
0.0256 BTC |
| 2023-06-15 |
0.0256 BTC |
0.4244 MKR |
0.0256 BTC |
0.0255 BTC |
0.0256 BTC |
0.0256 BTC |
| 2023-06-14 |
0.0250 BTC |
3.9474 MKR |
0.0250 BTC |
0.0247 BTC |
0.0252 BTC |
0.0250 BTC |
| 2023-06-13 |
0.0244 BTC |
0.9147 MKR |
0.0243 BTC |
0.0243 BTC |
0.0246 BTC |
0.0243 BTC |
| 2023-06-12 |
0.0239 BTC |
4.5080 MKR |
0.0238 BTC |
0.0237 BTC |
0.0242 BTC |
0.0242 BTC |
| 2023-06-11 |
0.0234 BTC |
3.3504 MKR |
0.0244 BTC |
0.0230 BTC |
0.0244 BTC |
0.0237 BTC |
| 2023-06-10 |
0.0222 BTC |
132.6820 MKR |
0.0231 BTC |
0.0201 BTC |
0.0248 BTC |
0.0247 BTC |
| 2023-06-09 |
0.0236 BTC |
8.7758 MKR |
0.0236 BTC |
0.0235 BTC |
0.0237 BTC |
0.0236 BTC |
| 2023-06-08 |
0.0236 BTC |
0.2020 MKR |
0.0236 BTC |
0.0236 BTC |
0.0236 BTC |
0.0236 BTC |
| 2023-06-07 |
0.0236 BTC |
1.5325 MKR |
0.0238 BTC |
0.0234 BTC |
0.0238 BTC |
0.0236 BTC |
| 2023-06-06 |
0.0244 BTC |
1.8566 MKR |
0.0247 BTC |
0.0242 BTC |
0.0250 BTC |
0.0242 BTC |
| 2023-06-05 |
0.0254 BTC |
22.5184 MKR |
0.0256 BTC |
0.0248 BTC |
0.0257 BTC |
0.0253 BTC |
| 2023-06-04 |
0.0257 BTC |
1.3621 MKR |
0.0250 BTC |
0.0250 BTC |
0.0259 BTC |
0.0253 BTC |
| 2023-06-03 |
0.0248 BTC |
0.8290 MKR |
0.0243 BTC |
0.0243 BTC |
0.0249 BTC |
0.0249 BTC |