Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0251 BTC |
45.5224 MKR |
0.0252 BTC |
0.0245 BTC |
0.0252 BTC |
0.0248 BTC |
| 2023-06-21 |
0.0259 BTC |
29.8323 MKR |
0.0258 BTC |
0.0247 BTC |
0.0268 BTC |
0.0256 BTC |
| 2023-06-20 |
0.0263 BTC |
1.2136 MKR |
0.0265 BTC |
0.0258 BTC |
0.0265 BTC |
0.0260 BTC |
| 2023-06-19 |
0.0265 BTC |
7.4031 MKR |
0.0256 BTC |
0.0256 BTC |
0.0272 BTC |
0.0266 BTC |
| 2023-06-18 |
0.0253 BTC |
1.1747 MKR |
0.0252 BTC |
0.0252 BTC |
0.0255 BTC |
0.0255 BTC |
| 2023-06-17 |
0.0253 BTC |
1.9562 MKR |
0.0255 BTC |
0.0252 BTC |
0.0255 BTC |
0.0253 BTC |
| 2023-06-16 |
0.0259 BTC |
7.8606 MKR |
0.0252 BTC |
0.0252 BTC |
0.0263 BTC |
0.0256 BTC |
| 2023-06-15 |
0.0256 BTC |
0.4244 MKR |
0.0256 BTC |
0.0255 BTC |
0.0256 BTC |
0.0256 BTC |
| 2023-06-14 |
0.0250 BTC |
3.9474 MKR |
0.0250 BTC |
0.0247 BTC |
0.0252 BTC |
0.0250 BTC |
| 2023-06-13 |
0.0244 BTC |
0.9147 MKR |
0.0243 BTC |
0.0243 BTC |
0.0246 BTC |
0.0243 BTC |
| 2023-06-12 |
0.0239 BTC |
4.5080 MKR |
0.0238 BTC |
0.0237 BTC |
0.0242 BTC |
0.0242 BTC |
| 2023-06-11 |
0.0234 BTC |
3.3504 MKR |
0.0244 BTC |
0.0230 BTC |
0.0244 BTC |
0.0237 BTC |
| 2023-06-10 |
0.0222 BTC |
132.6820 MKR |
0.0231 BTC |
0.0201 BTC |
0.0248 BTC |
0.0247 BTC |
| 2023-06-09 |
0.0236 BTC |
8.7758 MKR |
0.0236 BTC |
0.0235 BTC |
0.0237 BTC |
0.0236 BTC |
| 2023-06-08 |
0.0236 BTC |
0.2020 MKR |
0.0236 BTC |
0.0236 BTC |
0.0236 BTC |
0.0236 BTC |
| 2023-06-07 |
0.0236 BTC |
1.5325 MKR |
0.0238 BTC |
0.0234 BTC |
0.0238 BTC |
0.0236 BTC |
| 2023-06-06 |
0.0244 BTC |
1.8566 MKR |
0.0247 BTC |
0.0242 BTC |
0.0250 BTC |
0.0242 BTC |
| 2023-06-05 |
0.0254 BTC |
22.5184 MKR |
0.0256 BTC |
0.0248 BTC |
0.0257 BTC |
0.0253 BTC |
| 2023-06-04 |
0.0257 BTC |
1.3621 MKR |
0.0250 BTC |
0.0250 BTC |
0.0259 BTC |
0.0253 BTC |
| 2023-06-03 |
0.0248 BTC |
0.8290 MKR |
0.0243 BTC |
0.0243 BTC |
0.0249 BTC |
0.0249 BTC |
| 2023-06-02 |
0.0245 BTC |
0.5645 MKR |
0.0239 BTC |
0.0239 BTC |
0.0247 BTC |
0.0245 BTC |
| 2023-06-01 |
0.0235 BTC |
6.3742 MKR |
0.0235 BTC |
0.0235 BTC |
0.0239 BTC |
0.0239 BTC |
| 2023-05-31 |
0.0235 BTC |
0.5640 MKR |
0.0233 BTC |
0.0233 BTC |
0.0236 BTC |
0.0234 BTC |
| 2023-05-30 |
0.0229 BTC |
0.4200 MKR |
0.0229 BTC |
0.0229 BTC |
0.0232 BTC |
0.0232 BTC |
| 2023-05-29 |
0.0230 BTC |
1.1391 MKR |
0.0232 BTC |
0.0229 BTC |
0.0232 BTC |
0.0230 BTC |
| 2023-05-28 |
0.0231 BTC |
2.8508 MKR |
0.0234 BTC |
0.0230 BTC |
0.0234 BTC |
0.0231 BTC |
| 2023-05-27 |
0.0000 BTC |
0.0000 MKR |
0.0234 BTC |
0.0234 BTC |
0.0234 BTC |
0.0234 BTC |
| 2023-05-26 |
0.0234 BTC |
0.3695 MKR |
0.0236 BTC |
0.0233 BTC |
0.0236 BTC |
0.0233 BTC |
| 2023-05-25 |
0.0237 BTC |
0.5912 MKR |
0.0239 BTC |
0.0236 BTC |
0.0239 BTC |
0.0236 BTC |
| 2023-05-24 |
0.0233 BTC |
1.7084 MKR |
0.0233 BTC |
0.0232 BTC |
0.0234 BTC |
0.0233 BTC |
| 2023-05-23 |
0.0231 BTC |
2.5194 MKR |
0.0235 BTC |
0.0231 BTC |
0.0235 BTC |
0.0233 BTC |
| 2023-05-22 |
0.0233 BTC |
0.6871 MKR |
0.0232 BTC |
0.0232 BTC |
0.0235 BTC |
0.0233 BTC |
| 2023-05-21 |
0.0230 BTC |
0.7678 MKR |
0.0231 BTC |
0.0230 BTC |
0.0231 BTC |
0.0230 BTC |
| 2023-05-20 |
0.0234 BTC |
3.0795 MKR |
0.0235 BTC |
0.0231 BTC |
0.0235 BTC |
0.0231 BTC |
| 2023-05-19 |
0.0234 BTC |
1.9545 MKR |
0.0232 BTC |
0.0232 BTC |
0.0234 BTC |
0.0234 BTC |
| 2023-05-18 |
0.0233 BTC |
4.0809 MKR |
0.0232 BTC |
0.0232 BTC |
0.0234 BTC |
0.0233 BTC |
| 2023-05-17 |
0.0235 BTC |
1.8670 MKR |
0.0234 BTC |
0.0234 BTC |
0.0237 BTC |
0.0234 BTC |
| 2023-05-16 |
0.0233 BTC |
4.4182 MKR |
0.0235 BTC |
0.0231 BTC |
0.0235 BTC |
0.0233 BTC |
| 2023-05-15 |
0.0233 BTC |
6.4099 MKR |
0.0232 BTC |
0.0231 BTC |
0.0236 BTC |
0.0233 BTC |
| 2023-05-14 |
0.0235 BTC |
3.6651 MKR |
0.0236 BTC |
0.0233 BTC |
0.0238 BTC |
0.0233 BTC |
| 2023-05-13 |
0.0236 BTC |
5.0473 MKR |
0.0237 BTC |
0.0234 BTC |
0.0239 BTC |
0.0236 BTC |
| 2023-05-12 |
0.0240 BTC |
24.3070 MKR |
0.0231 BTC |
0.0231 BTC |
0.0245 BTC |
0.0241 BTC |
| 2023-05-11 |
0.0229 BTC |
9.4498 MKR |
0.0238 BTC |
0.0226 BTC |
0.0238 BTC |
0.0228 BTC |
| 2023-05-10 |
0.0238 BTC |
7.4718 MKR |
0.0243 BTC |
0.0236 BTC |
0.0243 BTC |
0.0241 BTC |
| 2023-05-09 |
0.0243 BTC |
5.1116 MKR |
0.0242 BTC |
0.0242 BTC |
0.0245 BTC |
0.0245 BTC |
| 2023-05-08 |
0.0242 BTC |
7.9049 MKR |
0.0242 BTC |
0.0238 BTC |
0.0245 BTC |
0.0242 BTC |
| 2023-05-07 |
0.0240 BTC |
6.0471 MKR |
0.0239 BTC |
0.0239 BTC |
0.0244 BTC |
0.0244 BTC |
| 2023-05-06 |
0.0244 BTC |
2.2551 MKR |
0.0246 BTC |
0.0239 BTC |
0.0246 BTC |
0.0239 BTC |
| 2023-05-05 |
0.0242 BTC |
1.8330 MKR |
0.0238 BTC |
0.0238 BTC |
0.0247 BTC |
0.0247 BTC |
| 2023-05-04 |
0.0240 BTC |
1.6974 MKR |
0.0241 BTC |
0.0238 BTC |
0.0241 BTC |
0.0238 BTC |