Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0242 BTC |
5.1459 MKR |
0.0239 BTC |
0.0239 BTC |
0.0243 BTC |
0.0242 BTC |
| 2023-04-02 |
0.0241 BTC |
2.1003 MKR |
0.0241 BTC |
0.0239 BTC |
0.0243 BTC |
0.0239 BTC |
| 2023-04-01 |
0.0243 BTC |
0.4133 MKR |
0.0242 BTC |
0.0241 BTC |
0.0243 BTC |
0.0242 BTC |
| 2023-03-31 |
0.0240 BTC |
7.1939 MKR |
0.0241 BTC |
0.0239 BTC |
0.0242 BTC |
0.0241 BTC |
| 2023-03-30 |
0.0239 BTC |
2.2553 MKR |
0.0245 BTC |
0.0238 BTC |
0.0245 BTC |
0.0239 BTC |
| 2023-03-29 |
0.0243 BTC |
5.6029 MKR |
0.0247 BTC |
0.0242 BTC |
0.0249 BTC |
0.0246 BTC |
| 2023-03-28 |
0.0251 BTC |
24.7096 MKR |
0.0252 BTC |
0.0248 BTC |
0.0255 BTC |
0.0250 BTC |
| 2023-03-27 |
0.0239 BTC |
5.5869 MKR |
0.0239 BTC |
0.0237 BTC |
0.0243 BTC |
0.0243 BTC |
| 2023-03-26 |
0.0242 BTC |
3.4038 MKR |
0.0244 BTC |
0.0241 BTC |
0.0244 BTC |
0.0241 BTC |
| 2023-03-25 |
0.0244 BTC |
16.0276 MKR |
0.0247 BTC |
0.0240 BTC |
0.0248 BTC |
0.0242 BTC |
| 2023-03-24 |
0.0243 BTC |
10.6507 MKR |
0.0248 BTC |
0.0239 BTC |
0.0248 BTC |
0.0243 BTC |
| 2023-03-23 |
0.0243 BTC |
0.8932 MKR |
0.0245 BTC |
0.0239 BTC |
0.0248 BTC |
0.0239 BTC |
| 2023-03-22 |
0.0242 BTC |
3.1236 MKR |
0.0242 BTC |
0.0237 BTC |
0.0244 BTC |
0.0244 BTC |
| 2023-03-21 |
0.0243 BTC |
5.0284 MKR |
0.0241 BTC |
0.0238 BTC |
0.0250 BTC |
0.0244 BTC |
| 2023-03-20 |
0.0246 BTC |
19.6159 MKR |
0.0247 BTC |
0.0239 BTC |
0.0257 BTC |
0.0241 BTC |
| 2023-03-19 |
0.0250 BTC |
13.6515 MKR |
0.0257 BTC |
0.0245 BTC |
0.0261 BTC |
0.0245 BTC |
| 2023-03-18 |
0.0264 BTC |
41.8503 MKR |
0.0266 BTC |
0.0253 BTC |
0.0271 BTC |
0.0256 BTC |
| 2023-03-17 |
0.0278 BTC |
7.4991 MKR |
0.0280 BTC |
0.0258 BTC |
0.0286 BTC |
0.0258 BTC |
| 2023-03-16 |
0.0293 BTC |
33.3193 MKR |
0.0308 BTC |
0.0282 BTC |
0.0308 BTC |
0.0283 BTC |
| 2023-03-15 |
0.0317 BTC |
190.9145 MKR |
0.0350 BTC |
0.0290 BTC |
0.0389 BTC |
0.0307 BTC |
| 2023-03-14 |
0.0348 BTC |
169.2165 MKR |
0.0380 BTC |
0.0343 BTC |
0.0380 BTC |
0.0347 BTC |
| 2023-03-13 |
0.0403 BTC |
27.3755 MKR |
0.0408 BTC |
0.0378 BTC |
0.0436 BTC |
0.0380 BTC |
| 2023-03-12 |
0.0339 BTC |
22.1959 MKR |
0.0354 BTC |
0.0324 BTC |
0.0359 BTC |
0.0346 BTC |
| 2023-03-11 |
0.0337 BTC |
47.2970 MKR |
0.0386 BTC |
0.0305 BTC |
0.0386 BTC |
0.0349 BTC |
| 2023-03-10 |
0.0389 BTC |
14.1256 MKR |
0.0396 BTC |
0.0383 BTC |
0.0396 BTC |
0.0387 BTC |
| 2023-03-09 |
0.0397 BTC |
11.2958 MKR |
0.0402 BTC |
0.0390 BTC |
0.0402 BTC |
0.0401 BTC |
| 2023-03-08 |
0.0404 BTC |
8.8629 MKR |
0.0419 BTC |
0.0391 BTC |
0.0419 BTC |
0.0406 BTC |
| 2023-03-07 |
0.0396 BTC |
16.6853 MKR |
0.0406 BTC |
0.0375 BTC |
0.0416 BTC |
0.0410 BTC |
| 2023-03-06 |
0.0419 BTC |
19.8602 MKR |
0.0423 BTC |
0.0406 BTC |
0.0423 BTC |
0.0406 BTC |
| 2023-03-05 |
0.0415 BTC |
7.9628 MKR |
0.0402 BTC |
0.0400 BTC |
0.0433 BTC |
0.0428 BTC |
| 2023-03-04 |
0.0401 BTC |
17.3143 MKR |
0.0398 BTC |
0.0381 BTC |
0.0413 BTC |
0.0384 BTC |
| 2023-03-03 |
0.0405 BTC |
30.6533 MKR |
0.0376 BTC |
0.0375 BTC |
0.0427 BTC |
0.0401 BTC |
| 2023-03-02 |
0.0389 BTC |
3.6963 MKR |
0.0396 BTC |
0.0376 BTC |
0.0399 BTC |
0.0376 BTC |
| 2023-03-01 |
0.0381 BTC |
17.4431 MKR |
0.0342 BTC |
0.0342 BTC |
0.0403 BTC |
0.0403 BTC |
| 2023-02-28 |
0.0338 BTC |
1.7356 MKR |
0.0335 BTC |
0.0329 BTC |
0.0340 BTC |
0.0338 BTC |
| 2023-02-27 |
0.0334 BTC |
23.5269 MKR |
0.0329 BTC |
0.0326 BTC |
0.0345 BTC |
0.0335 BTC |
| 2023-02-26 |
0.0325 BTC |
6.2208 MKR |
0.0313 BTC |
0.0313 BTC |
0.0331 BTC |
0.0331 BTC |
| 2023-02-25 |
0.0304 BTC |
1.4978 MKR |
0.0309 BTC |
0.0301 BTC |
0.0309 BTC |
0.0302 BTC |
| 2023-02-24 |
0.0307 BTC |
8.2378 MKR |
0.0311 BTC |
0.0304 BTC |
0.0312 BTC |
0.0304 BTC |
| 2023-02-23 |
0.0317 BTC |
1.1246 MKR |
0.0317 BTC |
0.0311 BTC |
0.0318 BTC |
0.0312 BTC |
| 2023-02-22 |
0.0316 BTC |
0.5290 MKR |
0.0321 BTC |
0.0312 BTC |
0.0325 BTC |
0.0313 BTC |
| 2023-02-21 |
0.0314 BTC |
3.0762 MKR |
0.0310 BTC |
0.0310 BTC |
0.0318 BTC |
0.0317 BTC |
| 2023-02-20 |
0.0311 BTC |
2.0292 MKR |
0.0306 BTC |
0.0302 BTC |
0.0316 BTC |
0.0312 BTC |
| 2023-02-19 |
0.0304 BTC |
1.9035 MKR |
0.0296 BTC |
0.0296 BTC |
0.0311 BTC |
0.0303 BTC |
| 2023-02-18 |
0.0296 BTC |
4.2449 MKR |
0.0296 BTC |
0.0295 BTC |
0.0299 BTC |
0.0297 BTC |
| 2023-02-17 |
0.0288 BTC |
16.3385 MKR |
0.0301 BTC |
0.0255 BTC |
0.0310 BTC |
0.0296 BTC |
| 2023-02-16 |
0.0307 BTC |
3.2478 MKR |
0.0312 BTC |
0.0297 BTC |
0.0313 BTC |
0.0297 BTC |
| 2023-02-15 |
0.0325 BTC |
3.6651 MKR |
0.0332 BTC |
0.0312 BTC |
0.0333 BTC |
0.0312 BTC |
| 2023-02-14 |
0.0344 BTC |
15.2969 MKR |
0.0347 BTC |
0.0329 BTC |
0.0348 BTC |
0.0334 BTC |
| 2023-02-13 |
0.0352 BTC |
18.6466 MKR |
0.0306 BTC |
0.0306 BTC |
0.0382 BTC |
0.0358 BTC |