Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0242 BTC |
2.0773 MKR |
0.0243 BTC |
0.0241 BTC |
0.0244 BTC |
0.0242 BTC |
| 2023-05-02 |
0.0251 BTC |
6.5157 MKR |
0.0251 BTC |
0.0246 BTC |
0.0254 BTC |
0.0246 BTC |
| 2023-05-01 |
0.0240 BTC |
10.2902 MKR |
0.0237 BTC |
0.0237 BTC |
0.0251 BTC |
0.0250 BTC |
| 2023-04-30 |
0.0240 BTC |
0.9067 MKR |
0.0240 BTC |
0.0237 BTC |
0.0241 BTC |
0.0237 BTC |
| 2023-04-29 |
0.0243 BTC |
0.0876 MKR |
0.0241 BTC |
0.0241 BTC |
0.0243 BTC |
0.0243 BTC |
| 2023-04-28 |
0.0238 BTC |
2.3968 MKR |
0.0237 BTC |
0.0237 BTC |
0.0239 BTC |
0.0239 BTC |
| 2023-04-27 |
0.0240 BTC |
3.0399 MKR |
0.0241 BTC |
0.0238 BTC |
0.0241 BTC |
0.0238 BTC |
| 2023-04-26 |
0.0241 BTC |
14.0279 MKR |
0.0245 BTC |
0.0239 BTC |
0.0245 BTC |
0.0241 BTC |
| 2023-04-25 |
0.0247 BTC |
0.0075 MKR |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
| 2023-04-24 |
0.0250 BTC |
3.7539 MKR |
0.0250 BTC |
0.0248 BTC |
0.0251 BTC |
0.0249 BTC |
| 2023-04-23 |
0.0250 BTC |
1.1821 MKR |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
| 2023-04-22 |
0.0253 BTC |
0.5991 MKR |
0.0249 BTC |
0.0249 BTC |
0.0254 BTC |
0.0251 BTC |
| 2023-04-21 |
0.0250 BTC |
4.3050 MKR |
0.0250 BTC |
0.0249 BTC |
0.0255 BTC |
0.0252 BTC |
| 2023-04-20 |
0.0251 BTC |
4.8093 MKR |
0.0252 BTC |
0.0245 BTC |
0.0253 BTC |
0.0253 BTC |
| 2023-04-19 |
0.0249 BTC |
36.0388 MKR |
0.0257 BTC |
0.0245 BTC |
0.0257 BTC |
0.0248 BTC |
| 2023-04-18 |
0.0261 BTC |
2.1983 MKR |
0.0266 BTC |
0.0255 BTC |
0.0267 BTC |
0.0256 BTC |
| 2023-04-17 |
0.0266 BTC |
10.9720 MKR |
0.0263 BTC |
0.0261 BTC |
0.0272 BTC |
0.0264 BTC |
| 2023-04-16 |
0.0258 BTC |
3.7633 MKR |
0.0259 BTC |
0.0257 BTC |
0.0262 BTC |
0.0262 BTC |
| 2023-04-15 |
0.0249 BTC |
22.2411 MKR |
0.0252 BTC |
0.0235 BTC |
0.0256 BTC |
0.0254 BTC |
| 2023-04-14 |
0.0253 BTC |
6.0075 MKR |
0.0250 BTC |
0.0250 BTC |
0.0255 BTC |
0.0255 BTC |
| 2023-04-13 |
0.0246 BTC |
6.7484 MKR |
0.0246 BTC |
0.0244 BTC |
0.0247 BTC |
0.0247 BTC |
| 2023-04-12 |
0.0238 BTC |
3.8638 MKR |
0.0239 BTC |
0.0234 BTC |
0.0240 BTC |
0.0240 BTC |
| 2023-04-11 |
0.0239 BTC |
19.3327 MKR |
0.0244 BTC |
0.0237 BTC |
0.0244 BTC |
0.0239 BTC |
| 2023-04-10 |
0.0247 BTC |
1.0902 MKR |
0.0251 BTC |
0.0244 BTC |
0.0251 BTC |
0.0244 BTC |
| 2023-04-09 |
0.0248 BTC |
1.5476 MKR |
0.0246 BTC |
0.0246 BTC |
0.0248 BTC |
0.0247 BTC |
| 2023-04-08 |
0.0246 BTC |
0.1497 MKR |
0.0247 BTC |
0.0245 BTC |
0.0247 BTC |
0.0246 BTC |
| 2023-04-07 |
0.0252 BTC |
1.2664 MKR |
0.0257 BTC |
0.0248 BTC |
0.0257 BTC |
0.0248 BTC |
| 2023-04-06 |
0.0255 BTC |
20.3539 MKR |
0.0246 BTC |
0.0246 BTC |
0.0259 BTC |
0.0257 BTC |
| 2023-04-05 |
0.0242 BTC |
3.7471 MKR |
0.0241 BTC |
0.0240 BTC |
0.0245 BTC |
0.0245 BTC |
| 2023-04-04 |
0.0241 BTC |
3.8853 MKR |
0.0241 BTC |
0.0239 BTC |
0.0243 BTC |
0.0241 BTC |
| 2023-04-03 |
0.0242 BTC |
5.1459 MKR |
0.0239 BTC |
0.0239 BTC |
0.0243 BTC |
0.0242 BTC |
| 2023-04-02 |
0.0241 BTC |
2.1003 MKR |
0.0241 BTC |
0.0239 BTC |
0.0243 BTC |
0.0239 BTC |
| 2023-04-01 |
0.0243 BTC |
0.4133 MKR |
0.0242 BTC |
0.0241 BTC |
0.0243 BTC |
0.0242 BTC |
| 2023-03-31 |
0.0240 BTC |
7.1939 MKR |
0.0241 BTC |
0.0239 BTC |
0.0242 BTC |
0.0241 BTC |
| 2023-03-30 |
0.0239 BTC |
2.2553 MKR |
0.0245 BTC |
0.0238 BTC |
0.0245 BTC |
0.0239 BTC |
| 2023-03-29 |
0.0243 BTC |
5.6029 MKR |
0.0247 BTC |
0.0242 BTC |
0.0249 BTC |
0.0246 BTC |
| 2023-03-28 |
0.0251 BTC |
24.7096 MKR |
0.0252 BTC |
0.0248 BTC |
0.0255 BTC |
0.0250 BTC |
| 2023-03-27 |
0.0239 BTC |
5.5869 MKR |
0.0239 BTC |
0.0237 BTC |
0.0243 BTC |
0.0243 BTC |
| 2023-03-26 |
0.0242 BTC |
3.4038 MKR |
0.0244 BTC |
0.0241 BTC |
0.0244 BTC |
0.0241 BTC |
| 2023-03-25 |
0.0244 BTC |
16.0276 MKR |
0.0247 BTC |
0.0240 BTC |
0.0248 BTC |
0.0242 BTC |
| 2023-03-24 |
0.0243 BTC |
10.6507 MKR |
0.0248 BTC |
0.0239 BTC |
0.0248 BTC |
0.0243 BTC |
| 2023-03-23 |
0.0243 BTC |
0.8932 MKR |
0.0245 BTC |
0.0239 BTC |
0.0248 BTC |
0.0239 BTC |
| 2023-03-22 |
0.0242 BTC |
3.1236 MKR |
0.0242 BTC |
0.0237 BTC |
0.0244 BTC |
0.0244 BTC |
| 2023-03-21 |
0.0243 BTC |
5.0284 MKR |
0.0241 BTC |
0.0238 BTC |
0.0250 BTC |
0.0244 BTC |
| 2023-03-20 |
0.0246 BTC |
19.6159 MKR |
0.0247 BTC |
0.0239 BTC |
0.0257 BTC |
0.0241 BTC |
| 2023-03-19 |
0.0250 BTC |
13.6515 MKR |
0.0257 BTC |
0.0245 BTC |
0.0261 BTC |
0.0245 BTC |
| 2023-03-18 |
0.0264 BTC |
41.8503 MKR |
0.0266 BTC |
0.0253 BTC |
0.0271 BTC |
0.0256 BTC |
| 2023-03-17 |
0.0278 BTC |
7.4991 MKR |
0.0280 BTC |
0.0258 BTC |
0.0286 BTC |
0.0258 BTC |
| 2023-03-16 |
0.0293 BTC |
33.3193 MKR |
0.0308 BTC |
0.0282 BTC |
0.0308 BTC |
0.0283 BTC |
| 2023-03-15 |
0.0317 BTC |
190.9145 MKR |
0.0350 BTC |
0.0290 BTC |
0.0389 BTC |
0.0307 BTC |