Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0320 BTC |
10.1435 MKR |
0.0331 BTC |
0.0306 BTC |
0.0331 BTC |
0.0315 BTC |
| 2023-02-11 |
0.0331 BTC |
1.2865 MKR |
0.0328 BTC |
0.0328 BTC |
0.0334 BTC |
0.0334 BTC |
| 2023-02-10 |
0.0328 BTC |
0.5378 MKR |
0.0325 BTC |
0.0324 BTC |
0.0331 BTC |
0.0328 BTC |
| 2023-02-09 |
0.0339 BTC |
16.5255 MKR |
0.0337 BTC |
0.0324 BTC |
0.0347 BTC |
0.0324 BTC |
| 2023-02-08 |
0.0344 BTC |
30.1756 MKR |
0.0346 BTC |
0.0327 BTC |
0.0350 BTC |
0.0339 BTC |
| 2023-02-07 |
0.0329 BTC |
23.3071 MKR |
0.0305 BTC |
0.0305 BTC |
0.0347 BTC |
0.0335 BTC |
| 2023-02-06 |
0.0304 BTC |
16.7698 MKR |
0.0307 BTC |
0.0292 BTC |
0.0317 BTC |
0.0302 BTC |
| 2023-02-05 |
0.0301 BTC |
2.0115 MKR |
0.0300 BTC |
0.0298 BTC |
0.0312 BTC |
0.0298 BTC |
| 2023-02-04 |
0.0305 BTC |
1.9711 MKR |
0.0298 BTC |
0.0298 BTC |
0.0308 BTC |
0.0303 BTC |
| 2023-02-03 |
0.0292 BTC |
2.2685 MKR |
0.0286 BTC |
0.0286 BTC |
0.0296 BTC |
0.0296 BTC |
| 2023-02-02 |
0.0286 BTC |
1.9525 MKR |
0.0283 BTC |
0.0283 BTC |
0.0293 BTC |
0.0292 BTC |
| 2023-02-01 |
0.0277 BTC |
1.2566 MKR |
0.0283 BTC |
0.0272 BTC |
0.0283 BTC |
0.0280 BTC |
| 2023-01-31 |
0.0281 BTC |
1.2697 MKR |
0.0279 BTC |
0.0279 BTC |
0.0282 BTC |
0.0282 BTC |
| 2023-01-30 |
0.0277 BTC |
1.6576 MKR |
0.0283 BTC |
0.0272 BTC |
0.0283 BTC |
0.0276 BTC |
| 2023-01-29 |
0.0282 BTC |
8.0099 MKR |
0.0287 BTC |
0.0280 BTC |
0.0287 BTC |
0.0281 BTC |
| 2023-01-28 |
0.0291 BTC |
1.4003 MKR |
0.0292 BTC |
0.0285 BTC |
0.0296 BTC |
0.0285 BTC |
| 2023-01-27 |
0.0285 BTC |
2.3079 MKR |
0.0283 BTC |
0.0283 BTC |
0.0288 BTC |
0.0288 BTC |
| 2023-01-26 |
0.0289 BTC |
4.0108 MKR |
0.0289 BTC |
0.0285 BTC |
0.0292 BTC |
0.0286 BTC |
| 2023-01-25 |
0.0290 BTC |
1.9347 MKR |
0.0290 BTC |
0.0288 BTC |
0.0293 BTC |
0.0288 BTC |
| 2023-01-24 |
0.0306 BTC |
7.3125 MKR |
0.0306 BTC |
0.0292 BTC |
0.0310 BTC |
0.0293 BTC |
| 2023-01-23 |
0.0309 BTC |
4.8043 MKR |
0.0317 BTC |
0.0305 BTC |
0.0318 BTC |
0.0307 BTC |
| 2023-01-22 |
0.0311 BTC |
15.9754 MKR |
0.0307 BTC |
0.0294 BTC |
0.0321 BTC |
0.0313 BTC |
| 2023-01-21 |
0.0314 BTC |
0.9036 MKR |
0.0319 BTC |
0.0305 BTC |
0.0326 BTC |
0.0310 BTC |
| 2023-01-20 |
0.0319 BTC |
2.0381 MKR |
0.0316 BTC |
0.0314 BTC |
0.0321 BTC |
0.0320 BTC |
| 2023-01-19 |
0.0314 BTC |
2.7276 MKR |
0.0308 BTC |
0.0308 BTC |
0.0317 BTC |
0.0315 BTC |
| 2023-01-18 |
0.0326 BTC |
5.8384 MKR |
0.0332 BTC |
0.0307 BTC |
0.0336 BTC |
0.0311 BTC |
| 2023-01-17 |
0.0331 BTC |
84.5752 MKR |
0.0323 BTC |
0.0323 BTC |
0.0400 BTC |
0.0327 BTC |
| 2023-01-16 |
0.0330 BTC |
7.3533 MKR |
0.0335 BTC |
0.0325 BTC |
0.0342 BTC |
0.0326 BTC |
| 2023-01-15 |
0.0335 BTC |
0.6798 MKR |
0.0340 BTC |
0.0330 BTC |
0.0340 BTC |
0.0336 BTC |
| 2023-01-14 |
0.0338 BTC |
20.8220 MKR |
0.0338 BTC |
0.0332 BTC |
0.0348 BTC |
0.0336 BTC |
| 2023-01-13 |
0.0342 BTC |
0.4238 MKR |
0.0348 BTC |
0.0336 BTC |
0.0348 BTC |
0.0347 BTC |
| 2023-01-12 |
0.0347 BTC |
7.6883 MKR |
0.0358 BTC |
0.0337 BTC |
0.0358 BTC |
0.0346 BTC |
| 2023-01-11 |
0.0356 BTC |
34.5006 MKR |
0.0361 BTC |
0.0352 BTC |
0.0362 BTC |
0.0353 BTC |
| 2023-01-10 |
0.0364 BTC |
9.5597 MKR |
0.0365 BTC |
0.0355 BTC |
0.0368 BTC |
0.0362 BTC |
| 2023-01-09 |
0.0377 BTC |
18.2142 MKR |
0.0351 BTC |
0.0351 BTC |
0.0384 BTC |
0.0361 BTC |
| 2023-01-08 |
0.0340 BTC |
11.1496 MKR |
0.0326 BTC |
0.0322 BTC |
0.0347 BTC |
0.0346 BTC |
| 2023-01-07 |
0.0319 BTC |
1.5948 MKR |
0.0320 BTC |
0.0318 BTC |
0.0322 BTC |
0.0322 BTC |
| 2023-01-06 |
0.0312 BTC |
27.9083 MKR |
0.0313 BTC |
0.0303 BTC |
0.0317 BTC |
0.0316 BTC |
| 2023-01-05 |
0.0312 BTC |
0.5077 MKR |
0.0313 BTC |
0.0310 BTC |
0.0314 BTC |
0.0313 BTC |
| 2023-01-04 |
0.0307 BTC |
3.7474 MKR |
0.0305 BTC |
0.0304 BTC |
0.0309 BTC |
0.0306 BTC |
| 2023-01-03 |
0.0305 BTC |
1.0634 MKR |
0.0306 BTC |
0.0304 BTC |
0.0308 BTC |
0.0304 BTC |
| 2023-01-02 |
0.0307 BTC |
0.2307 MKR |
0.0309 BTC |
0.0305 BTC |
0.0309 BTC |
0.0306 BTC |
| 2023-01-01 |
0.0307 BTC |
0.2792 MKR |
0.0307 BTC |
0.0306 BTC |
0.0309 BTC |
0.0309 BTC |
| 2022-12-31 |
0.0316 BTC |
0.3067 MKR |
0.0315 BTC |
0.0308 BTC |
0.0318 BTC |
0.0308 BTC |
| 2022-12-30 |
0.0311 BTC |
0.5765 MKR |
0.0314 BTC |
0.0310 BTC |
0.0314 BTC |
0.0314 BTC |
| 2022-12-29 |
0.0311 BTC |
2.3895 MKR |
0.0313 BTC |
0.0306 BTC |
0.0316 BTC |
0.0306 BTC |
| 2022-12-28 |
0.0312 BTC |
24.8422 MKR |
0.0324 BTC |
0.0288 BTC |
0.0324 BTC |
0.0316 BTC |
| 2022-12-27 |
0.0323 BTC |
0.1816 MKR |
0.0323 BTC |
0.0322 BTC |
0.0325 BTC |
0.0323 BTC |
| 2022-12-26 |
0.0322 BTC |
0.4718 MKR |
0.0321 BTC |
0.0320 BTC |
0.0323 BTC |
0.0323 BTC |
| 2022-12-25 |
0.0327 BTC |
8.9196 MKR |
0.0327 BTC |
0.0319 BTC |
0.0327 BTC |
0.0322 BTC |