Crypto exchange Kraken

Market Maker (MKR) / Bitcoin (BTC)

Identifier on Kraken: MKRXBT
Date Price Volume Open Low High Close
2023-01-23 0.0309 BTC 4.8043 MKR 0.0317 BTC 0.0305 BTC 0.0318 BTC 0.0307 BTC
2023-01-22 0.0311 BTC 15.9754 MKR 0.0307 BTC 0.0294 BTC 0.0321 BTC 0.0313 BTC
2023-01-21 0.0314 BTC 0.9036 MKR 0.0319 BTC 0.0305 BTC 0.0326 BTC 0.0310 BTC
2023-01-20 0.0319 BTC 2.0381 MKR 0.0316 BTC 0.0314 BTC 0.0321 BTC 0.0320 BTC
2023-01-19 0.0314 BTC 2.7276 MKR 0.0308 BTC 0.0308 BTC 0.0317 BTC 0.0315 BTC
2023-01-18 0.0326 BTC 5.8384 MKR 0.0332 BTC 0.0307 BTC 0.0336 BTC 0.0311 BTC
2023-01-17 0.0331 BTC 84.5752 MKR 0.0323 BTC 0.0323 BTC 0.0400 BTC 0.0327 BTC
2023-01-16 0.0330 BTC 7.3533 MKR 0.0335 BTC 0.0325 BTC 0.0342 BTC 0.0326 BTC
2023-01-15 0.0335 BTC 0.6798 MKR 0.0340 BTC 0.0330 BTC 0.0340 BTC 0.0336 BTC
2023-01-14 0.0338 BTC 20.8220 MKR 0.0338 BTC 0.0332 BTC 0.0348 BTC 0.0336 BTC
2023-01-13 0.0342 BTC 0.4238 MKR 0.0348 BTC 0.0336 BTC 0.0348 BTC 0.0347 BTC
2023-01-12 0.0347 BTC 7.6883 MKR 0.0358 BTC 0.0337 BTC 0.0358 BTC 0.0346 BTC
2023-01-11 0.0356 BTC 34.5006 MKR 0.0361 BTC 0.0352 BTC 0.0362 BTC 0.0353 BTC
2023-01-10 0.0364 BTC 9.5597 MKR 0.0365 BTC 0.0355 BTC 0.0368 BTC 0.0362 BTC
2023-01-09 0.0377 BTC 18.2142 MKR 0.0351 BTC 0.0351 BTC 0.0384 BTC 0.0361 BTC
2023-01-08 0.0340 BTC 11.1496 MKR 0.0326 BTC 0.0322 BTC 0.0347 BTC 0.0346 BTC
2023-01-07 0.0319 BTC 1.5948 MKR 0.0320 BTC 0.0318 BTC 0.0322 BTC 0.0322 BTC
2023-01-06 0.0312 BTC 27.9083 MKR 0.0313 BTC 0.0303 BTC 0.0317 BTC 0.0316 BTC
2023-01-05 0.0312 BTC 0.5077 MKR 0.0313 BTC 0.0310 BTC 0.0314 BTC 0.0313 BTC
2023-01-04 0.0307 BTC 3.7474 MKR 0.0305 BTC 0.0304 BTC 0.0309 BTC 0.0306 BTC
2023-01-03 0.0305 BTC 1.0634 MKR 0.0306 BTC 0.0304 BTC 0.0308 BTC 0.0304 BTC
2023-01-02 0.0307 BTC 0.2307 MKR 0.0309 BTC 0.0305 BTC 0.0309 BTC 0.0306 BTC
2023-01-01 0.0307 BTC 0.2792 MKR 0.0307 BTC 0.0306 BTC 0.0309 BTC 0.0309 BTC
2022-12-31 0.0316 BTC 0.3067 MKR 0.0315 BTC 0.0308 BTC 0.0318 BTC 0.0308 BTC
2022-12-30 0.0311 BTC 0.5765 MKR 0.0314 BTC 0.0310 BTC 0.0314 BTC 0.0314 BTC
2022-12-29 0.0311 BTC 2.3895 MKR 0.0313 BTC 0.0306 BTC 0.0316 BTC 0.0306 BTC
2022-12-28 0.0312 BTC 24.8422 MKR 0.0324 BTC 0.0288 BTC 0.0324 BTC 0.0316 BTC
2022-12-27 0.0323 BTC 0.1816 MKR 0.0323 BTC 0.0322 BTC 0.0325 BTC 0.0323 BTC
2022-12-26 0.0322 BTC 0.4718 MKR 0.0321 BTC 0.0320 BTC 0.0323 BTC 0.0323 BTC
2022-12-25 0.0327 BTC 8.9196 MKR 0.0327 BTC 0.0319 BTC 0.0327 BTC 0.0322 BTC
2022-12-24 0.0328 BTC 0.2834 MKR 0.0328 BTC 0.0327 BTC 0.0329 BTC 0.0329 BTC
2022-12-23 0.0328 BTC 0.1591 MKR 0.0328 BTC 0.0328 BTC 0.0329 BTC 0.0329 BTC
2022-12-22 0.0325 BTC 3.4334 MKR 0.0329 BTC 0.0325 BTC 0.0330 BTC 0.0326 BTC
2022-12-21 0.0326 BTC 0.2906 MKR 0.0330 BTC 0.0325 BTC 0.0330 BTC 0.0326 BTC
2022-12-20 0.0328 BTC 8.3587 MKR 0.0322 BTC 0.0320 BTC 0.0330 BTC 0.0330 BTC
2022-12-19 0.0323 BTC 4.6600 MKR 0.0327 BTC 0.0320 BTC 0.0333 BTC 0.0320 BTC
2022-12-18 0.0333 BTC 1.2961 MKR 0.0331 BTC 0.0331 BTC 0.0335 BTC 0.0331 BTC
2022-12-17 0.0326 BTC 0.5187 MKR 0.0321 BTC 0.0321 BTC 0.0329 BTC 0.0329 BTC
2022-12-16 0.0324 BTC 3.4970 MKR 0.0340 BTC 0.0320 BTC 0.0341 BTC 0.0323 BTC
2022-12-15 0.0341 BTC 0.2775 MKR 0.0342 BTC 0.0340 BTC 0.0343 BTC 0.0340 BTC
2022-12-14 0.0338 BTC 2.8857 MKR 0.0341 BTC 0.0335 BTC 0.0341 BTC 0.0338 BTC
2022-12-13 0.0338 BTC 1.7520 MKR 0.0342 BTC 0.0335 BTC 0.0345 BTC 0.0339 BTC
2022-12-12 0.0355 BTC 9.2297 MKR 0.0350 BTC 0.0342 BTC 0.0403 BTC 0.0342 BTC
2022-12-11 0.0356 BTC 2.0387 MKR 0.0359 BTC 0.0352 BTC 0.0359 BTC 0.0352 BTC
2022-12-10 0.0359 BTC 0.1071 MKR 0.0357 BTC 0.0357 BTC 0.0361 BTC 0.0361 BTC
2022-12-09 0.0359 BTC 0.3846 MKR 0.0360 BTC 0.0356 BTC 0.0361 BTC 0.0356 BTC
2022-12-08 0.0363 BTC 0.5971 MKR 0.0360 BTC 0.0360 BTC 0.0364 BTC 0.0362 BTC
2022-12-07 0.0362 BTC 4.4008 MKR 0.0371 BTC 0.0361 BTC 0.0371 BTC 0.0361 BTC
2022-12-06 0.0375 BTC 5.8099 MKR 0.0375 BTC 0.0370 BTC 0.0377 BTC 0.0371 BTC
2022-12-05 0.0376 BTC 4.7377 MKR 0.0379 BTC 0.0371 BTC 0.0379 BTC 0.0375 BTC