Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0307 BTC |
3.7474 MKR |
0.0305 BTC |
0.0304 BTC |
0.0309 BTC |
0.0306 BTC |
| 2023-01-03 |
0.0305 BTC |
1.0634 MKR |
0.0306 BTC |
0.0304 BTC |
0.0308 BTC |
0.0304 BTC |
| 2023-01-02 |
0.0307 BTC |
0.2307 MKR |
0.0309 BTC |
0.0305 BTC |
0.0309 BTC |
0.0306 BTC |
| 2023-01-01 |
0.0307 BTC |
0.2792 MKR |
0.0307 BTC |
0.0306 BTC |
0.0309 BTC |
0.0309 BTC |
| 2022-12-31 |
0.0316 BTC |
0.3067 MKR |
0.0315 BTC |
0.0308 BTC |
0.0318 BTC |
0.0308 BTC |
| 2022-12-30 |
0.0311 BTC |
0.5765 MKR |
0.0314 BTC |
0.0310 BTC |
0.0314 BTC |
0.0314 BTC |
| 2022-12-29 |
0.0311 BTC |
2.3895 MKR |
0.0313 BTC |
0.0306 BTC |
0.0316 BTC |
0.0306 BTC |
| 2022-12-28 |
0.0312 BTC |
24.8422 MKR |
0.0324 BTC |
0.0288 BTC |
0.0324 BTC |
0.0316 BTC |
| 2022-12-27 |
0.0323 BTC |
0.1816 MKR |
0.0323 BTC |
0.0322 BTC |
0.0325 BTC |
0.0323 BTC |
| 2022-12-26 |
0.0322 BTC |
0.4718 MKR |
0.0321 BTC |
0.0320 BTC |
0.0323 BTC |
0.0323 BTC |
| 2022-12-25 |
0.0327 BTC |
8.9196 MKR |
0.0327 BTC |
0.0319 BTC |
0.0327 BTC |
0.0322 BTC |
| 2022-12-24 |
0.0328 BTC |
0.2834 MKR |
0.0328 BTC |
0.0327 BTC |
0.0329 BTC |
0.0329 BTC |
| 2022-12-23 |
0.0328 BTC |
0.1591 MKR |
0.0328 BTC |
0.0328 BTC |
0.0329 BTC |
0.0329 BTC |
| 2022-12-22 |
0.0325 BTC |
3.4334 MKR |
0.0329 BTC |
0.0325 BTC |
0.0330 BTC |
0.0326 BTC |
| 2022-12-21 |
0.0326 BTC |
0.2906 MKR |
0.0330 BTC |
0.0325 BTC |
0.0330 BTC |
0.0326 BTC |
| 2022-12-20 |
0.0328 BTC |
8.3587 MKR |
0.0322 BTC |
0.0320 BTC |
0.0330 BTC |
0.0330 BTC |
| 2022-12-19 |
0.0323 BTC |
4.6600 MKR |
0.0327 BTC |
0.0320 BTC |
0.0333 BTC |
0.0320 BTC |
| 2022-12-18 |
0.0333 BTC |
1.2961 MKR |
0.0331 BTC |
0.0331 BTC |
0.0335 BTC |
0.0331 BTC |
| 2022-12-17 |
0.0326 BTC |
0.5187 MKR |
0.0321 BTC |
0.0321 BTC |
0.0329 BTC |
0.0329 BTC |
| 2022-12-16 |
0.0324 BTC |
3.4970 MKR |
0.0340 BTC |
0.0320 BTC |
0.0341 BTC |
0.0323 BTC |
| 2022-12-15 |
0.0341 BTC |
0.2775 MKR |
0.0342 BTC |
0.0340 BTC |
0.0343 BTC |
0.0340 BTC |
| 2022-12-14 |
0.0338 BTC |
2.8857 MKR |
0.0341 BTC |
0.0335 BTC |
0.0341 BTC |
0.0338 BTC |
| 2022-12-13 |
0.0338 BTC |
1.7520 MKR |
0.0342 BTC |
0.0335 BTC |
0.0345 BTC |
0.0339 BTC |
| 2022-12-12 |
0.0355 BTC |
9.2297 MKR |
0.0350 BTC |
0.0342 BTC |
0.0403 BTC |
0.0342 BTC |
| 2022-12-11 |
0.0356 BTC |
2.0387 MKR |
0.0359 BTC |
0.0352 BTC |
0.0359 BTC |
0.0352 BTC |
| 2022-12-10 |
0.0359 BTC |
0.1071 MKR |
0.0357 BTC |
0.0357 BTC |
0.0361 BTC |
0.0361 BTC |
| 2022-12-09 |
0.0359 BTC |
0.3846 MKR |
0.0360 BTC |
0.0356 BTC |
0.0361 BTC |
0.0356 BTC |
| 2022-12-08 |
0.0363 BTC |
0.5971 MKR |
0.0360 BTC |
0.0360 BTC |
0.0364 BTC |
0.0362 BTC |
| 2022-12-07 |
0.0362 BTC |
4.4008 MKR |
0.0371 BTC |
0.0361 BTC |
0.0371 BTC |
0.0361 BTC |
| 2022-12-06 |
0.0375 BTC |
5.8099 MKR |
0.0375 BTC |
0.0370 BTC |
0.0377 BTC |
0.0371 BTC |
| 2022-12-05 |
0.0376 BTC |
4.7377 MKR |
0.0379 BTC |
0.0371 BTC |
0.0379 BTC |
0.0375 BTC |
| 2022-12-04 |
0.0377 BTC |
0.6915 MKR |
0.0379 BTC |
0.0376 BTC |
0.0382 BTC |
0.0382 BTC |
| 2022-12-03 |
0.0379 BTC |
0.2123 MKR |
0.0379 BTC |
0.0377 BTC |
0.0381 BTC |
0.0379 BTC |
| 2022-12-02 |
0.0377 BTC |
5.6505 MKR |
0.0380 BTC |
0.0364 BTC |
0.0383 BTC |
0.0380 BTC |
| 2022-12-01 |
0.0382 BTC |
2.0606 MKR |
0.0385 BTC |
0.0381 BTC |
0.0385 BTC |
0.0382 BTC |
| 2022-11-30 |
0.0389 BTC |
0.8834 MKR |
0.0393 BTC |
0.0388 BTC |
0.0393 BTC |
0.0388 BTC |
| 2022-11-29 |
0.0398 BTC |
6.5207 MKR |
0.0398 BTC |
0.0393 BTC |
0.0401 BTC |
0.0394 BTC |
| 2022-11-28 |
0.0393 BTC |
4.8475 MKR |
0.0391 BTC |
0.0384 BTC |
0.0408 BTC |
0.0399 BTC |
| 2022-11-27 |
0.0395 BTC |
0.4760 MKR |
0.0390 BTC |
0.0390 BTC |
0.0396 BTC |
0.0392 BTC |
| 2022-11-26 |
0.0393 BTC |
3.1739 MKR |
0.0391 BTC |
0.0390 BTC |
0.0395 BTC |
0.0390 BTC |
| 2022-11-25 |
0.0391 BTC |
1.8946 MKR |
0.0398 BTC |
0.0385 BTC |
0.0398 BTC |
0.0391 BTC |
| 2022-11-24 |
0.0402 BTC |
3.1992 MKR |
0.0399 BTC |
0.0396 BTC |
0.0403 BTC |
0.0396 BTC |
| 2022-11-23 |
0.0398 BTC |
5.7452 MKR |
0.0401 BTC |
0.0380 BTC |
0.0405 BTC |
0.0397 BTC |
| 2022-11-22 |
0.0408 BTC |
0.9623 MKR |
0.0404 BTC |
0.0396 BTC |
0.0415 BTC |
0.0402 BTC |
| 2022-11-21 |
0.0397 BTC |
2.3624 MKR |
0.0400 BTC |
0.0390 BTC |
0.0401 BTC |
0.0400 BTC |
| 2022-11-20 |
0.0402 BTC |
0.6197 MKR |
0.0405 BTC |
0.0396 BTC |
0.0405 BTC |
0.0400 BTC |
| 2022-11-19 |
0.0401 BTC |
2.2687 MKR |
0.0394 BTC |
0.0392 BTC |
0.0408 BTC |
0.0408 BTC |
| 2022-11-18 |
0.0392 BTC |
2.4939 MKR |
0.0390 BTC |
0.0387 BTC |
0.0396 BTC |
0.0392 BTC |
| 2022-11-17 |
0.0399 BTC |
2.0325 MKR |
0.0397 BTC |
0.0391 BTC |
0.0402 BTC |
0.0392 BTC |
| 2022-11-16 |
0.0411 BTC |
4.5165 MKR |
0.0419 BTC |
0.0396 BTC |
0.0420 BTC |
0.0396 BTC |