Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0407 BTC |
21.9139 MKR |
0.0413 BTC |
0.0390 BTC |
0.0429 BTC |
0.0427 BTC |
| 2022-11-13 |
0.0415 BTC |
4.5737 MKR |
0.0414 BTC |
0.0410 BTC |
0.0432 BTC |
0.0411 BTC |
| 2022-11-12 |
0.0422 BTC |
6.2126 MKR |
0.0454 BTC |
0.0411 BTC |
0.0457 BTC |
0.0414 BTC |
| 2022-11-11 |
0.0471 BTC |
3.0644 MKR |
0.0505 BTC |
0.0451 BTC |
0.0507 BTC |
0.0460 BTC |
| 2022-11-10 |
0.0456 BTC |
27.2052 MKR |
0.0420 BTC |
0.0404 BTC |
0.0505 BTC |
0.0494 BTC |
| 2022-11-09 |
0.0386 BTC |
11.6094 MKR |
0.0385 BTC |
0.0365 BTC |
0.0424 BTC |
0.0424 BTC |
| 2022-11-08 |
0.0392 BTC |
54.9357 MKR |
0.0403 BTC |
0.0360 BTC |
0.0404 BTC |
0.0382 BTC |
| 2022-11-07 |
0.0401 BTC |
45.1754 MKR |
0.0404 BTC |
0.0397 BTC |
0.0407 BTC |
0.0401 BTC |
| 2022-11-06 |
0.0426 BTC |
7.4614 MKR |
0.0421 BTC |
0.0414 BTC |
0.0429 BTC |
0.0414 BTC |
| 2022-11-05 |
0.0429 BTC |
10.0143 MKR |
0.0434 BTC |
0.0421 BTC |
0.0435 BTC |
0.0421 BTC |
| 2022-11-04 |
0.0424 BTC |
16.9841 MKR |
0.0418 BTC |
0.0418 BTC |
0.0433 BTC |
0.0432 BTC |
| 2022-11-03 |
0.0428 BTC |
22.0177 MKR |
0.0416 BTC |
0.0416 BTC |
0.0435 BTC |
0.0422 BTC |
| 2022-11-02 |
0.0424 BTC |
7.8915 MKR |
0.0429 BTC |
0.0411 BTC |
0.0431 BTC |
0.0415 BTC |
| 2022-11-01 |
0.0436 BTC |
0.5003 MKR |
0.0441 BTC |
0.0431 BTC |
0.0441 BTC |
0.0431 BTC |
| 2022-10-31 |
0.0444 BTC |
5.6711 MKR |
0.0441 BTC |
0.0438 BTC |
0.0446 BTC |
0.0439 BTC |
| 2022-10-30 |
0.0441 BTC |
3.3601 MKR |
0.0441 BTC |
0.0436 BTC |
0.0445 BTC |
0.0439 BTC |
| 2022-10-29 |
0.0441 BTC |
6.1925 MKR |
0.0441 BTC |
0.0436 BTC |
0.0446 BTC |
0.0441 BTC |
| 2022-10-28 |
0.0439 BTC |
15.5405 MKR |
0.0443 BTC |
0.0435 BTC |
0.0446 BTC |
0.0438 BTC |
| 2022-10-27 |
0.0452 BTC |
3.6155 MKR |
0.0455 BTC |
0.0443 BTC |
0.0465 BTC |
0.0446 BTC |
| 2022-10-26 |
0.0461 BTC |
35.4500 MKR |
0.0471 BTC |
0.0449 BTC |
0.0480 BTC |
0.0451 BTC |
| 2022-10-25 |
0.0479 BTC |
9.3015 MKR |
0.0484 BTC |
0.0467 BTC |
0.0488 BTC |
0.0467 BTC |
| 2022-10-24 |
0.0485 BTC |
10.7389 MKR |
0.0501 BTC |
0.0477 BTC |
0.0505 BTC |
0.0484 BTC |
| 2022-10-23 |
0.0503 BTC |
7.9908 MKR |
0.0520 BTC |
0.0486 BTC |
0.0520 BTC |
0.0494 BTC |
| 2022-10-22 |
0.0525 BTC |
5.1575 MKR |
0.0531 BTC |
0.0516 BTC |
0.0540 BTC |
0.0518 BTC |
| 2022-10-21 |
0.0535 BTC |
3.5305 MKR |
0.0556 BTC |
0.0530 BTC |
0.0556 BTC |
0.0530 BTC |
| 2022-10-20 |
0.0547 BTC |
35.7443 MKR |
0.0567 BTC |
0.0540 BTC |
0.0567 BTC |
0.0550 BTC |
| 2022-10-19 |
0.0581 BTC |
27.8385 MKR |
0.0572 BTC |
0.0566 BTC |
0.0595 BTC |
0.0571 BTC |
| 2022-10-18 |
0.0561 BTC |
10.0056 MKR |
0.0556 BTC |
0.0548 BTC |
0.0575 BTC |
0.0575 BTC |
| 2022-10-17 |
0.0552 BTC |
54.9207 MKR |
0.0518 BTC |
0.0511 BTC |
0.0578 BTC |
0.0561 BTC |
| 2022-10-16 |
0.0523 BTC |
22.6609 MKR |
0.0510 BTC |
0.0501 BTC |
0.0533 BTC |
0.0511 BTC |
| 2022-10-15 |
0.0499 BTC |
9.5345 MKR |
0.0479 BTC |
0.0479 BTC |
0.0509 BTC |
0.0509 BTC |
| 2022-10-14 |
0.0466 BTC |
10.2512 MKR |
0.0473 BTC |
0.0440 BTC |
0.0479 BTC |
0.0479 BTC |
| 2022-10-13 |
0.0497 BTC |
15.0557 MKR |
0.0483 BTC |
0.0475 BTC |
0.0545 BTC |
0.0478 BTC |
| 2022-10-12 |
0.0501 BTC |
4.8160 MKR |
0.0511 BTC |
0.0478 BTC |
0.0513 BTC |
0.0480 BTC |
| 2022-10-11 |
0.0507 BTC |
33.3019 MKR |
0.0512 BTC |
0.0492 BTC |
0.0524 BTC |
0.0521 BTC |
| 2022-10-10 |
0.0508 BTC |
45.9000 MKR |
0.0501 BTC |
0.0463 BTC |
0.0553 BTC |
0.0513 BTC |
| 2022-10-09 |
0.0453 BTC |
4.2044 MKR |
0.0451 BTC |
0.0447 BTC |
0.0457 BTC |
0.0457 BTC |
| 2022-10-08 |
0.0448 BTC |
9.5398 MKR |
0.0440 BTC |
0.0440 BTC |
0.0454 BTC |
0.0451 BTC |
| 2022-10-07 |
0.0435 BTC |
26.5367 MKR |
0.0425 BTC |
0.0418 BTC |
0.0446 BTC |
0.0435 BTC |
| 2022-10-06 |
0.0416 BTC |
71.3340 MKR |
0.0418 BTC |
0.0390 BTC |
0.0425 BTC |
0.0422 BTC |
| 2022-10-05 |
0.0413 BTC |
6.8547 MKR |
0.0415 BTC |
0.0407 BTC |
0.0429 BTC |
0.0414 BTC |
| 2022-10-04 |
0.0423 BTC |
21.1167 MKR |
0.0413 BTC |
0.0412 BTC |
0.0434 BTC |
0.0414 BTC |
| 2022-10-03 |
0.0407 BTC |
13.5530 MKR |
0.0396 BTC |
0.0396 BTC |
0.0418 BTC |
0.0416 BTC |
| 2022-10-02 |
0.0396 BTC |
2.9568 MKR |
0.0380 BTC |
0.0380 BTC |
0.0400 BTC |
0.0396 BTC |
| 2022-10-01 |
0.0393 BTC |
4.7468 MKR |
0.0380 BTC |
0.0380 BTC |
0.0402 BTC |
0.0382 BTC |
| 2022-09-30 |
0.0383 BTC |
48.7531 MKR |
0.0378 BTC |
0.0378 BTC |
0.0401 BTC |
0.0382 BTC |
| 2022-09-29 |
0.0376 BTC |
28.8923 MKR |
0.0377 BTC |
0.0367 BTC |
0.0384 BTC |
0.0378 BTC |
| 2022-09-28 |
0.0376 BTC |
24.9300 MKR |
0.0390 BTC |
0.0362 BTC |
0.0393 BTC |
0.0375 BTC |
| 2022-09-27 |
0.0382 BTC |
8.9984 MKR |
0.0373 BTC |
0.0372 BTC |
0.0389 BTC |
0.0383 BTC |
| 2022-09-26 |
0.0372 BTC |
14.2191 MKR |
0.0379 BTC |
0.0361 BTC |
0.0379 BTC |
0.0375 BTC |