Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0367 BTC |
5.6534 MKR |
0.0359 BTC |
0.0357 BTC |
0.0376 BTC |
0.0373 BTC |
| 2022-09-24 |
0.0358 BTC |
1.8192 MKR |
0.0350 BTC |
0.0350 BTC |
0.0360 BTC |
0.0358 BTC |
| 2022-09-23 |
0.0342 BTC |
7.2040 MKR |
0.0337 BTC |
0.0336 BTC |
0.0353 BTC |
0.0353 BTC |
| 2022-09-22 |
0.0332 BTC |
3.4648 MKR |
0.0322 BTC |
0.0322 BTC |
0.0336 BTC |
0.0333 BTC |
| 2022-09-21 |
0.0321 BTC |
14.4070 MKR |
0.0324 BTC |
0.0317 BTC |
0.0329 BTC |
0.0321 BTC |
| 2022-09-20 |
0.0322 BTC |
37.5352 MKR |
0.0321 BTC |
0.0315 BTC |
0.0330 BTC |
0.0317 BTC |
| 2022-09-19 |
0.0328 BTC |
5.2170 MKR |
0.0325 BTC |
0.0321 BTC |
0.0334 BTC |
0.0324 BTC |
| 2022-09-18 |
0.0331 BTC |
14.1452 MKR |
0.0341 BTC |
0.0313 BTC |
0.0341 BTC |
0.0318 BTC |
| 2022-09-17 |
0.0342 BTC |
25.3221 MKR |
0.0338 BTC |
0.0336 BTC |
0.0342 BTC |
0.0340 BTC |
| 2022-09-16 |
0.0337 BTC |
11.7020 MKR |
0.0335 BTC |
0.0335 BTC |
0.0339 BTC |
0.0339 BTC |
| 2022-09-15 |
0.0344 BTC |
29.9197 MKR |
0.0343 BTC |
0.0334 BTC |
0.0350 BTC |
0.0337 BTC |
| 2022-09-14 |
0.0345 BTC |
5.3338 MKR |
0.0345 BTC |
0.0343 BTC |
0.0351 BTC |
0.0349 BTC |
| 2022-09-13 |
0.0328 BTC |
31.5868 MKR |
0.0328 BTC |
0.0325 BTC |
0.0349 BTC |
0.0346 BTC |
| 2022-09-12 |
0.0339 BTC |
17.2406 MKR |
0.0344 BTC |
0.0331 BTC |
0.0346 BTC |
0.0333 BTC |
| 2022-09-11 |
0.0354 BTC |
19.3947 MKR |
0.0356 BTC |
0.0345 BTC |
0.0358 BTC |
0.0345 BTC |
| 2022-09-10 |
0.0359 BTC |
15.4824 MKR |
0.0366 BTC |
0.0352 BTC |
0.0367 BTC |
0.0354 BTC |
| 2022-09-09 |
0.0368 BTC |
26.0849 MKR |
0.0379 BTC |
0.0359 BTC |
0.0380 BTC |
0.0363 BTC |
| 2022-09-08 |
0.0381 BTC |
17.5123 MKR |
0.0383 BTC |
0.0376 BTC |
0.0385 BTC |
0.0376 BTC |
| 2022-09-07 |
0.0385 BTC |
20.4875 MKR |
0.0382 BTC |
0.0378 BTC |
0.0389 BTC |
0.0387 BTC |
| 2022-09-06 |
0.0380 BTC |
79.2484 MKR |
0.0375 BTC |
0.0364 BTC |
0.0398 BTC |
0.0388 BTC |
| 2022-09-05 |
0.0378 BTC |
15.3400 MKR |
0.0376 BTC |
0.0368 BTC |
0.0380 BTC |
0.0370 BTC |
| 2022-09-04 |
0.0377 BTC |
47.1054 MKR |
0.0376 BTC |
0.0372 BTC |
0.0380 BTC |
0.0373 BTC |
| 2022-09-03 |
0.0374 BTC |
7.3731 MKR |
0.0374 BTC |
0.0371 BTC |
0.0376 BTC |
0.0376 BTC |
| 2022-09-02 |
0.0381 BTC |
49.7708 MKR |
0.0376 BTC |
0.0375 BTC |
0.0385 BTC |
0.0377 BTC |
| 2022-09-01 |
0.0377 BTC |
41.4254 MKR |
0.0380 BTC |
0.0372 BTC |
0.0383 BTC |
0.0377 BTC |
| 2022-08-31 |
0.0392 BTC |
13.4262 MKR |
0.0398 BTC |
0.0383 BTC |
0.0401 BTC |
0.0383 BTC |
| 2022-08-30 |
0.0402 BTC |
11.1438 MKR |
0.0398 BTC |
0.0390 BTC |
0.0406 BTC |
0.0396 BTC |
| 2022-08-29 |
0.0393 BTC |
26.7105 MKR |
0.0376 BTC |
0.0374 BTC |
0.0401 BTC |
0.0395 BTC |
| 2022-08-28 |
0.0385 BTC |
25.8521 MKR |
0.0382 BTC |
0.0382 BTC |
0.0389 BTC |
0.0384 BTC |
| 2022-08-27 |
0.0381 BTC |
27.7639 MKR |
0.0376 BTC |
0.0376 BTC |
0.0388 BTC |
0.0383 BTC |
| 2022-08-26 |
0.0386 BTC |
28.1922 MKR |
0.0390 BTC |
0.0373 BTC |
0.0391 BTC |
0.0374 BTC |
| 2022-08-25 |
0.0393 BTC |
7.3944 MKR |
0.0401 BTC |
0.0389 BTC |
0.0405 BTC |
0.0392 BTC |
| 2022-08-24 |
0.0398 BTC |
19.3173 MKR |
0.0396 BTC |
0.0396 BTC |
0.0402 BTC |
0.0400 BTC |
| 2022-08-23 |
0.0399 BTC |
30.1006 MKR |
0.0395 BTC |
0.0389 BTC |
0.0409 BTC |
0.0397 BTC |
| 2022-08-22 |
0.0396 BTC |
26.1649 MKR |
0.0387 BTC |
0.0381 BTC |
0.0415 BTC |
0.0394 BTC |
| 2022-08-21 |
0.0395 BTC |
13.3170 MKR |
0.0389 BTC |
0.0388 BTC |
0.0399 BTC |
0.0389 BTC |
| 2022-08-20 |
0.0401 BTC |
13.0936 MKR |
0.0401 BTC |
0.0382 BTC |
0.0406 BTC |
0.0386 BTC |
| 2022-08-19 |
0.0395 BTC |
40.4791 MKR |
0.0386 BTC |
0.0379 BTC |
0.0401 BTC |
0.0400 BTC |
| 2022-08-18 |
0.0399 BTC |
9.5062 MKR |
0.0398 BTC |
0.0393 BTC |
0.0405 BTC |
0.0395 BTC |
| 2022-08-17 |
0.0413 BTC |
9.4113 MKR |
0.0411 BTC |
0.0399 BTC |
0.0417 BTC |
0.0399 BTC |
| 2022-08-16 |
0.0416 BTC |
39.9442 MKR |
0.0415 BTC |
0.0409 BTC |
0.0421 BTC |
0.0410 BTC |
| 2022-08-15 |
0.0418 BTC |
10.6284 MKR |
0.0420 BTC |
0.0412 BTC |
0.0421 BTC |
0.0414 BTC |
| 2022-08-14 |
0.0431 BTC |
8.8194 MKR |
0.0435 BTC |
0.0413 BTC |
0.0439 BTC |
0.0421 BTC |
| 2022-08-13 |
0.0449 BTC |
22.6887 MKR |
0.0444 BTC |
0.0436 BTC |
0.0455 BTC |
0.0438 BTC |
| 2022-08-12 |
0.0450 BTC |
27.8477 MKR |
0.0447 BTC |
0.0446 BTC |
0.0455 BTC |
0.0447 BTC |
| 2022-08-11 |
0.0460 BTC |
75.2288 MKR |
0.0466 BTC |
0.0437 BTC |
0.0500 BTC |
0.0450 BTC |
| 2022-08-10 |
0.0464 BTC |
14.5314 MKR |
0.0463 BTC |
0.0460 BTC |
0.0468 BTC |
0.0468 BTC |
| 2022-08-09 |
0.0470 BTC |
14.8604 MKR |
0.0478 BTC |
0.0459 BTC |
0.0481 BTC |
0.0463 BTC |
| 2022-08-08 |
0.0484 BTC |
9.6278 MKR |
0.0488 BTC |
0.0476 BTC |
0.0491 BTC |
0.0480 BTC |
| 2022-08-07 |
0.0480 BTC |
6.4415 MKR |
0.0474 BTC |
0.0467 BTC |
0.0489 BTC |
0.0488 BTC |