Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0386 BTC |
28.1922 MKR |
0.0390 BTC |
0.0373 BTC |
0.0391 BTC |
0.0374 BTC |
| 2022-08-25 |
0.0393 BTC |
7.3944 MKR |
0.0401 BTC |
0.0389 BTC |
0.0405 BTC |
0.0392 BTC |
| 2022-08-24 |
0.0398 BTC |
19.3173 MKR |
0.0396 BTC |
0.0396 BTC |
0.0402 BTC |
0.0400 BTC |
| 2022-08-23 |
0.0399 BTC |
30.1006 MKR |
0.0395 BTC |
0.0389 BTC |
0.0409 BTC |
0.0397 BTC |
| 2022-08-22 |
0.0396 BTC |
26.1649 MKR |
0.0387 BTC |
0.0381 BTC |
0.0415 BTC |
0.0394 BTC |
| 2022-08-21 |
0.0395 BTC |
13.3170 MKR |
0.0389 BTC |
0.0388 BTC |
0.0399 BTC |
0.0389 BTC |
| 2022-08-20 |
0.0401 BTC |
13.0936 MKR |
0.0401 BTC |
0.0382 BTC |
0.0406 BTC |
0.0386 BTC |
| 2022-08-19 |
0.0395 BTC |
40.4791 MKR |
0.0386 BTC |
0.0379 BTC |
0.0401 BTC |
0.0400 BTC |
| 2022-08-18 |
0.0399 BTC |
9.5062 MKR |
0.0398 BTC |
0.0393 BTC |
0.0405 BTC |
0.0395 BTC |
| 2022-08-17 |
0.0413 BTC |
9.4113 MKR |
0.0411 BTC |
0.0399 BTC |
0.0417 BTC |
0.0399 BTC |
| 2022-08-16 |
0.0416 BTC |
39.9442 MKR |
0.0415 BTC |
0.0409 BTC |
0.0421 BTC |
0.0410 BTC |
| 2022-08-15 |
0.0418 BTC |
10.6284 MKR |
0.0420 BTC |
0.0412 BTC |
0.0421 BTC |
0.0414 BTC |
| 2022-08-14 |
0.0431 BTC |
8.8194 MKR |
0.0435 BTC |
0.0413 BTC |
0.0439 BTC |
0.0421 BTC |
| 2022-08-13 |
0.0449 BTC |
22.6887 MKR |
0.0444 BTC |
0.0436 BTC |
0.0455 BTC |
0.0438 BTC |
| 2022-08-12 |
0.0450 BTC |
27.8477 MKR |
0.0447 BTC |
0.0446 BTC |
0.0455 BTC |
0.0447 BTC |
| 2022-08-11 |
0.0460 BTC |
75.2288 MKR |
0.0466 BTC |
0.0437 BTC |
0.0500 BTC |
0.0450 BTC |
| 2022-08-10 |
0.0464 BTC |
14.5314 MKR |
0.0463 BTC |
0.0460 BTC |
0.0468 BTC |
0.0468 BTC |
| 2022-08-09 |
0.0470 BTC |
14.8604 MKR |
0.0478 BTC |
0.0459 BTC |
0.0481 BTC |
0.0463 BTC |
| 2022-08-08 |
0.0484 BTC |
9.6278 MKR |
0.0488 BTC |
0.0476 BTC |
0.0491 BTC |
0.0480 BTC |
| 2022-08-07 |
0.0480 BTC |
6.4415 MKR |
0.0474 BTC |
0.0467 BTC |
0.0489 BTC |
0.0488 BTC |
| 2022-08-06 |
0.0481 BTC |
4.6009 MKR |
0.0482 BTC |
0.0477 BTC |
0.0489 BTC |
0.0481 BTC |
| 2022-08-05 |
0.0473 BTC |
9.8354 MKR |
0.0465 BTC |
0.0464 BTC |
0.0479 BTC |
0.0473 BTC |
| 2022-08-04 |
0.0461 BTC |
30.6403 MKR |
0.0459 BTC |
0.0456 BTC |
0.0467 BTC |
0.0464 BTC |
| 2022-08-03 |
0.0462 BTC |
14.8657 MKR |
0.0455 BTC |
0.0448 BTC |
0.0463 BTC |
0.0459 BTC |
| 2022-08-02 |
0.0455 BTC |
5.6910 MKR |
0.0458 BTC |
0.0443 BTC |
0.0464 BTC |
0.0459 BTC |
| 2022-08-01 |
0.0472 BTC |
3.1037 MKR |
0.0475 BTC |
0.0458 BTC |
0.0483 BTC |
0.0458 BTC |
| 2022-07-31 |
0.0480 BTC |
13.9527 MKR |
0.0475 BTC |
0.0464 BTC |
0.0494 BTC |
0.0472 BTC |
| 2022-07-30 |
0.0477 BTC |
3.1986 MKR |
0.0485 BTC |
0.0465 BTC |
0.0485 BTC |
0.0468 BTC |
| 2022-07-29 |
0.0461 BTC |
40.1309 MKR |
0.0464 BTC |
0.0446 BTC |
0.0483 BTC |
0.0479 BTC |
| 2022-07-28 |
0.0446 BTC |
17.6118 MKR |
0.0438 BTC |
0.0437 BTC |
0.0468 BTC |
0.0468 BTC |
| 2022-07-27 |
0.0437 BTC |
2.5807 MKR |
0.0431 BTC |
0.0428 BTC |
0.0442 BTC |
0.0440 BTC |
| 2022-07-26 |
0.0417 BTC |
2.2369 MKR |
0.0420 BTC |
0.0410 BTC |
0.0423 BTC |
0.0423 BTC |
| 2022-07-25 |
0.0429 BTC |
10.6662 MKR |
0.0437 BTC |
0.0419 BTC |
0.0437 BTC |
0.0420 BTC |
| 2022-07-24 |
0.0434 BTC |
0.9528 MKR |
0.0428 BTC |
0.0427 BTC |
0.0437 BTC |
0.0435 BTC |
| 2022-07-23 |
0.0421 BTC |
2.7780 MKR |
0.0421 BTC |
0.0418 BTC |
0.0427 BTC |
0.0419 BTC |
| 2022-07-22 |
0.0420 BTC |
6.9148 MKR |
0.0424 BTC |
0.0413 BTC |
0.0430 BTC |
0.0419 BTC |
| 2022-07-21 |
0.0423 BTC |
12.4332 MKR |
0.0421 BTC |
0.0415 BTC |
0.0432 BTC |
0.0424 BTC |
| 2022-07-20 |
0.0434 BTC |
11.5787 MKR |
0.0440 BTC |
0.0415 BTC |
0.0448 BTC |
0.0419 BTC |
| 2022-07-19 |
0.0460 BTC |
4.3454 MKR |
0.0465 BTC |
0.0442 BTC |
0.0476 BTC |
0.0442 BTC |
| 2022-07-18 |
0.0460 BTC |
13.0273 MKR |
0.0449 BTC |
0.0449 BTC |
0.0463 BTC |
0.0463 BTC |
| 2022-07-17 |
0.0445 BTC |
15.4280 MKR |
0.0455 BTC |
0.0441 BTC |
0.0455 BTC |
0.0449 BTC |
| 2022-07-16 |
0.0443 BTC |
5.3291 MKR |
0.0437 BTC |
0.0433 BTC |
0.0456 BTC |
0.0450 BTC |
| 2022-07-15 |
0.0437 BTC |
24.7667 MKR |
0.0436 BTC |
0.0434 BTC |
0.0444 BTC |
0.0439 BTC |
| 2022-07-14 |
0.0427 BTC |
33.7677 MKR |
0.0422 BTC |
0.0417 BTC |
0.0434 BTC |
0.0431 BTC |
| 2022-07-13 |
0.0427 BTC |
10.6847 MKR |
0.0427 BTC |
0.0420 BTC |
0.0433 BTC |
0.0420 BTC |
| 2022-07-12 |
0.0433 BTC |
9.7668 MKR |
0.0437 BTC |
0.0430 BTC |
0.0439 BTC |
0.0430 BTC |
| 2022-07-11 |
0.0443 BTC |
14.1448 MKR |
0.0452 BTC |
0.0433 BTC |
0.0457 BTC |
0.0434 BTC |
| 2022-07-10 |
0.0454 BTC |
1.5274 MKR |
0.0463 BTC |
0.0450 BTC |
0.0465 BTC |
0.0455 BTC |
| 2022-07-09 |
0.0457 BTC |
8.7635 MKR |
0.0450 BTC |
0.0449 BTC |
0.0464 BTC |
0.0464 BTC |
| 2022-07-08 |
0.0448 BTC |
10.6919 MKR |
0.0455 BTC |
0.0444 BTC |
0.0457 BTC |
0.0447 BTC |