Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0466 BTC |
15.5382 MKR |
0.0487 BTC |
0.0452 BTC |
0.0489 BTC |
0.0453 BTC |
| 2022-07-06 |
0.0477 BTC |
18.6384 MKR |
0.0463 BTC |
0.0463 BTC |
0.0491 BTC |
0.0488 BTC |
| 2022-07-05 |
0.0469 BTC |
9.1106 MKR |
0.0468 BTC |
0.0460 BTC |
0.0474 BTC |
0.0467 BTC |
| 2022-07-04 |
0.0466 BTC |
0.3382 MKR |
0.0469 BTC |
0.0461 BTC |
0.0469 BTC |
0.0469 BTC |
| 2022-07-03 |
0.0468 BTC |
1.6711 MKR |
0.0468 BTC |
0.0462 BTC |
0.0470 BTC |
0.0469 BTC |
| 2022-07-02 |
0.0464 BTC |
3.7275 MKR |
0.0462 BTC |
0.0457 BTC |
0.0473 BTC |
0.0473 BTC |
| 2022-07-01 |
0.0456 BTC |
11.2680 MKR |
0.0456 BTC |
0.0445 BTC |
0.0471 BTC |
0.0460 BTC |
| 2022-06-30 |
0.0451 BTC |
7.6188 MKR |
0.0452 BTC |
0.0443 BTC |
0.0464 BTC |
0.0464 BTC |
| 2022-06-29 |
0.0467 BTC |
12.5991 MKR |
0.0474 BTC |
0.0453 BTC |
0.0480 BTC |
0.0456 BTC |
| 2022-06-28 |
0.0476 BTC |
11.6880 MKR |
0.0483 BTC |
0.0470 BTC |
0.0486 BTC |
0.0474 BTC |
| 2022-06-27 |
0.0487 BTC |
21.3441 MKR |
0.0479 BTC |
0.0479 BTC |
0.0498 BTC |
0.0483 BTC |
| 2022-06-26 |
0.0499 BTC |
26.0645 MKR |
0.0482 BTC |
0.0479 BTC |
0.0505 BTC |
0.0479 BTC |
| 2022-06-25 |
0.0483 BTC |
15.2302 MKR |
0.0494 BTC |
0.0476 BTC |
0.0503 BTC |
0.0488 BTC |
| 2022-06-24 |
0.0487 BTC |
25.9360 MKR |
0.0466 BTC |
0.0462 BTC |
0.0501 BTC |
0.0501 BTC |
| 2022-06-23 |
0.0456 BTC |
31.4656 MKR |
0.0448 BTC |
0.0447 BTC |
0.0472 BTC |
0.0465 BTC |
| 2022-06-22 |
0.0453 BTC |
3.5970 MKR |
0.0441 BTC |
0.0436 BTC |
0.0462 BTC |
0.0451 BTC |
| 2022-06-21 |
0.0439 BTC |
7.7422 MKR |
0.0439 BTC |
0.0433 BTC |
0.0446 BTC |
0.0446 BTC |
| 2022-06-20 |
0.0440 BTC |
12.1254 MKR |
0.0440 BTC |
0.0431 BTC |
0.0458 BTC |
0.0433 BTC |
| 2022-06-19 |
0.0412 BTC |
17.9535 MKR |
0.0386 BTC |
0.0383 BTC |
0.0445 BTC |
0.0436 BTC |
| 2022-06-18 |
0.0371 BTC |
11.7051 MKR |
0.0374 BTC |
0.0368 BTC |
0.0387 BTC |
0.0387 BTC |
| 2022-06-17 |
0.0370 BTC |
12.0166 MKR |
0.0362 BTC |
0.0362 BTC |
0.0379 BTC |
0.0374 BTC |
| 2022-06-16 |
0.0360 BTC |
30.5875 MKR |
0.0368 BTC |
0.0351 BTC |
0.0368 BTC |
0.0358 BTC |
| 2022-06-15 |
0.0348 BTC |
23.0880 MKR |
0.0359 BTC |
0.0338 BTC |
0.0367 BTC |
0.0361 BTC |
| 2022-06-14 |
0.0350 BTC |
14.1722 MKR |
0.0340 BTC |
0.0331 BTC |
0.0359 BTC |
0.0351 BTC |
| 2022-06-13 |
0.0316 BTC |
41.6660 MKR |
0.0344 BTC |
0.0290 BTC |
0.0344 BTC |
0.0330 BTC |
| 2022-06-12 |
0.0339 BTC |
7.9726 MKR |
0.0349 BTC |
0.0331 BTC |
0.0349 BTC |
0.0345 BTC |
| 2022-06-11 |
0.0355 BTC |
47.4727 MKR |
0.0363 BTC |
0.0338 BTC |
0.0368 BTC |
0.0348 BTC |
| 2022-06-10 |
0.0372 BTC |
20.8388 MKR |
0.0375 BTC |
0.0360 BTC |
0.0377 BTC |
0.0362 BTC |
| 2022-06-09 |
0.0378 BTC |
1.6260 MKR |
0.0381 BTC |
0.0374 BTC |
0.0384 BTC |
0.0376 BTC |
| 2022-06-08 |
0.0380 BTC |
1.9103 MKR |
0.0372 BTC |
0.0372 BTC |
0.0384 BTC |
0.0381 BTC |
| 2022-06-07 |
0.0386 BTC |
14.8906 MKR |
0.0386 BTC |
0.0368 BTC |
0.0393 BTC |
0.0369 BTC |
| 2022-06-06 |
0.0382 BTC |
22.9066 MKR |
0.0394 BTC |
0.0376 BTC |
0.0396 BTC |
0.0386 BTC |
| 2022-06-05 |
0.0393 BTC |
2.6131 MKR |
0.0392 BTC |
0.0387 BTC |
0.0403 BTC |
0.0397 BTC |
| 2022-06-04 |
0.0402 BTC |
17.7366 MKR |
0.0385 BTC |
0.0381 BTC |
0.0516 BTC |
0.0396 BTC |
| 2022-06-03 |
0.0383 BTC |
10.6898 MKR |
0.0396 BTC |
0.0377 BTC |
0.0396 BTC |
0.0385 BTC |
| 2022-06-02 |
0.0403 BTC |
3.5684 MKR |
0.0404 BTC |
0.0389 BTC |
0.0410 BTC |
0.0395 BTC |
| 2022-06-01 |
0.0406 BTC |
7.9387 MKR |
0.0417 BTC |
0.0396 BTC |
0.0421 BTC |
0.0402 BTC |
| 2022-05-31 |
0.0413 BTC |
26.6891 MKR |
0.0429 BTC |
0.0409 BTC |
0.0430 BTC |
0.0415 BTC |
| 2022-05-30 |
0.0430 BTC |
34.4262 MKR |
0.0406 BTC |
0.0405 BTC |
0.0435 BTC |
0.0435 BTC |
| 2022-05-29 |
0.0409 BTC |
3.4485 MKR |
0.0420 BTC |
0.0404 BTC |
0.0422 BTC |
0.0406 BTC |
| 2022-05-28 |
0.0412 BTC |
9.0347 MKR |
0.0392 BTC |
0.0391 BTC |
0.0424 BTC |
0.0423 BTC |
| 2022-05-27 |
0.0392 BTC |
28.9954 MKR |
0.0394 BTC |
0.0383 BTC |
0.0412 BTC |
0.0390 BTC |
| 2022-05-26 |
0.0401 BTC |
50.9113 MKR |
0.0428 BTC |
0.0396 BTC |
0.0433 BTC |
0.0396 BTC |
| 2022-05-25 |
0.0430 BTC |
5.4227 MKR |
0.0436 BTC |
0.0422 BTC |
0.0438 BTC |
0.0427 BTC |
| 2022-05-24 |
0.0439 BTC |
34.4637 MKR |
0.0448 BTC |
0.0430 BTC |
0.0450 BTC |
0.0435 BTC |
| 2022-05-23 |
0.0467 BTC |
20.5269 MKR |
0.0475 BTC |
0.0446 BTC |
0.0476 BTC |
0.0446 BTC |
| 2022-05-22 |
0.0475 BTC |
21.5422 MKR |
0.0477 BTC |
0.0467 BTC |
0.0479 BTC |
0.0469 BTC |
| 2022-05-21 |
0.0473 BTC |
11.7226 MKR |
0.0476 BTC |
0.0468 BTC |
0.0481 BTC |
0.0476 BTC |
| 2022-05-20 |
0.0477 BTC |
5.1080 MKR |
0.0471 BTC |
0.0470 BTC |
0.0484 BTC |
0.0477 BTC |
| 2022-05-19 |
0.0484 BTC |
21.0959 MKR |
0.0500 BTC |
0.0465 BTC |
0.0500 BTC |
0.0465 BTC |