Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0178 BTC |
10.2355 MKR |
0.0182 BTC |
0.0173 BTC |
0.0182 BTC |
0.0175 BTC |
| 2024-11-01 |
0.0184 BTC |
9.1224 MKR |
0.0181 BTC |
0.0181 BTC |
0.0188 BTC |
0.0182 BTC |
| 2024-10-31 |
0.0179 BTC |
21.8983 MKR |
0.0172 BTC |
0.0172 BTC |
0.0183 BTC |
0.0179 BTC |
| 2024-10-30 |
0.0169 BTC |
37.5352 MKR |
0.0159 BTC |
0.0159 BTC |
0.0183 BTC |
0.0172 BTC |
| 2024-10-29 |
0.0157 BTC |
12.8168 MKR |
0.0159 BTC |
0.0155 BTC |
0.0159 BTC |
0.0157 BTC |
| 2024-10-28 |
0.0162 BTC |
6.1526 MKR |
0.0162 BTC |
0.0160 BTC |
0.0163 BTC |
0.0160 BTC |
| 2024-10-27 |
0.0163 BTC |
5.0518 MKR |
0.0166 BTC |
0.0162 BTC |
0.0166 BTC |
0.0162 BTC |
| 2024-10-26 |
0.0163 BTC |
7.3685 MKR |
0.0159 BTC |
0.0159 BTC |
0.0168 BTC |
0.0166 BTC |
| 2024-10-25 |
0.0164 BTC |
23.8314 MKR |
0.0167 BTC |
0.0162 BTC |
0.0167 BTC |
0.0163 BTC |
| 2024-10-24 |
0.0171 BTC |
13.9988 MKR |
0.0174 BTC |
0.0166 BTC |
0.0174 BTC |
0.0167 BTC |
| 2024-10-23 |
0.0176 BTC |
16.6457 MKR |
0.0181 BTC |
0.0173 BTC |
0.0181 BTC |
0.0174 BTC |
| 2024-10-22 |
0.0175 BTC |
9.1451 MKR |
0.0176 BTC |
0.0174 BTC |
0.0178 BTC |
0.0174 BTC |
| 2024-10-21 |
0.0178 BTC |
6.1711 MKR |
0.0179 BTC |
0.0176 BTC |
0.0180 BTC |
0.0176 BTC |
| 2024-10-20 |
0.0176 BTC |
3.3947 MKR |
0.0177 BTC |
0.0176 BTC |
0.0179 BTC |
0.0179 BTC |
| 2024-10-19 |
0.0177 BTC |
8.2030 MKR |
0.0177 BTC |
0.0176 BTC |
0.0179 BTC |
0.0178 BTC |
| 2024-10-18 |
0.0177 BTC |
235.7014 MKR |
0.0179 BTC |
0.0174 BTC |
0.0179 BTC |
0.0176 BTC |
| 2024-10-17 |
0.0188 BTC |
466.5983 MKR |
0.0190 BTC |
0.0168 BTC |
0.0191 BTC |
0.0180 BTC |
| 2024-10-16 |
0.0191 BTC |
24.6472 MKR |
0.0197 BTC |
0.0188 BTC |
0.0202 BTC |
0.0190 BTC |
| 2024-10-15 |
0.0210 BTC |
38.8608 MKR |
0.0212 BTC |
0.0195 BTC |
0.0219 BTC |
0.0198 BTC |
| 2024-10-14 |
0.0208 BTC |
12.5609 MKR |
0.0213 BTC |
0.0207 BTC |
0.0213 BTC |
0.0208 BTC |
| 2024-10-13 |
0.0215 BTC |
5.8904 MKR |
0.0216 BTC |
0.0213 BTC |
0.0216 BTC |
0.0214 BTC |
| 2024-10-12 |
0.0217 BTC |
4.1288 MKR |
0.0219 BTC |
0.0216 BTC |
0.0219 BTC |
0.0217 BTC |
| 2024-10-11 |
0.0222 BTC |
4.0853 MKR |
0.0225 BTC |
0.0218 BTC |
0.0226 BTC |
0.0220 BTC |
| 2024-10-10 |
0.0223 BTC |
8.3672 MKR |
0.0223 BTC |
0.0222 BTC |
0.0226 BTC |
0.0224 BTC |
| 2024-10-09 |
0.0223 BTC |
2.8589 MKR |
0.0226 BTC |
0.0221 BTC |
0.0227 BTC |
0.0223 BTC |
| 2024-10-08 |
0.0227 BTC |
1.5816 MKR |
0.0226 BTC |
0.0225 BTC |
0.0228 BTC |
0.0228 BTC |
| 2024-10-07 |
0.0221 BTC |
115.0281 MKR |
0.0232 BTC |
0.0220 BTC |
0.0236 BTC |
0.0223 BTC |
| 2024-10-06 |
0.0235 BTC |
5.7061 MKR |
0.0235 BTC |
0.0233 BTC |
0.0237 BTC |
0.0233 BTC |
| 2024-10-05 |
0.0234 BTC |
6.6980 MKR |
0.0236 BTC |
0.0232 BTC |
0.0236 BTC |
0.0234 BTC |
| 2024-10-04 |
0.0235 BTC |
5.6260 MKR |
0.0237 BTC |
0.0233 BTC |
0.0238 BTC |
0.0235 BTC |
| 2024-10-03 |
0.0236 BTC |
8.4713 MKR |
0.0240 BTC |
0.0234 BTC |
0.0241 BTC |
0.0236 BTC |
| 2024-10-02 |
0.0242 BTC |
3.3428 MKR |
0.0244 BTC |
0.0238 BTC |
0.0247 BTC |
0.0240 BTC |
| 2024-10-01 |
0.0244 BTC |
25.4400 MKR |
0.0248 BTC |
0.0237 BTC |
0.0252 BTC |
0.0244 BTC |
| 2024-09-30 |
0.0251 BTC |
9.4968 MKR |
0.0252 BTC |
0.0248 BTC |
0.0254 BTC |
0.0248 BTC |
| 2024-09-29 |
0.0254 BTC |
9.4580 MKR |
0.0256 BTC |
0.0251 BTC |
0.0266 BTC |
0.0253 BTC |
| 2024-09-28 |
0.0258 BTC |
10.0459 MKR |
0.0258 BTC |
0.0255 BTC |
0.0259 BTC |
0.0258 BTC |
| 2024-09-27 |
0.0255 BTC |
17.7204 MKR |
0.0248 BTC |
0.0247 BTC |
0.0267 BTC |
0.0259 BTC |
| 2024-09-26 |
0.0245 BTC |
13.2559 MKR |
0.0246 BTC |
0.0242 BTC |
0.0250 BTC |
0.0248 BTC |
| 2024-09-25 |
0.0246 BTC |
2.3791 MKR |
0.0248 BTC |
0.0244 BTC |
0.0250 BTC |
0.0247 BTC |
| 2024-09-24 |
0.0251 BTC |
1.4220 MKR |
0.0255 BTC |
0.0248 BTC |
0.0255 BTC |
0.0248 BTC |
| 2024-09-23 |
0.0256 BTC |
9.0027 MKR |
0.0248 BTC |
0.0248 BTC |
0.0259 BTC |
0.0259 BTC |
| 2024-09-22 |
0.0253 BTC |
14.8480 MKR |
0.0250 BTC |
0.0249 BTC |
0.0258 BTC |
0.0250 BTC |
| 2024-09-21 |
0.0242 BTC |
8.2234 MKR |
0.0240 BTC |
0.0236 BTC |
0.0248 BTC |
0.0246 BTC |
| 2024-09-20 |
0.0245 BTC |
7.9013 MKR |
0.0242 BTC |
0.0241 BTC |
0.0250 BTC |
0.0243 BTC |
| 2024-09-19 |
0.0247 BTC |
5.9293 MKR |
0.0247 BTC |
0.0241 BTC |
0.0250 BTC |
0.0241 BTC |
| 2024-09-18 |
0.0243 BTC |
74.7301 MKR |
0.0247 BTC |
0.0242 BTC |
0.0247 BTC |
0.0245 BTC |
| 2024-09-17 |
0.0260 BTC |
6.8439 MKR |
0.0261 BTC |
0.0250 BTC |
0.0262 BTC |
0.0250 BTC |
| 2024-09-16 |
0.0260 BTC |
4.1663 MKR |
0.0261 BTC |
0.0258 BTC |
0.0264 BTC |
0.0262 BTC |
| 2024-09-15 |
0.0265 BTC |
3.5560 MKR |
0.0267 BTC |
0.0261 BTC |
0.0270 BTC |
0.0262 BTC |
| 2024-09-14 |
0.0270 BTC |
7.9221 MKR |
0.0270 BTC |
0.0265 BTC |
0.0275 BTC |
0.0266 BTC |