Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0236 BTC |
8.4713 MKR |
0.0240 BTC |
0.0234 BTC |
0.0241 BTC |
0.0236 BTC |
| 2024-10-02 |
0.0242 BTC |
3.3428 MKR |
0.0244 BTC |
0.0238 BTC |
0.0247 BTC |
0.0240 BTC |
| 2024-10-01 |
0.0244 BTC |
25.4400 MKR |
0.0248 BTC |
0.0237 BTC |
0.0252 BTC |
0.0244 BTC |
| 2024-09-30 |
0.0251 BTC |
9.4968 MKR |
0.0252 BTC |
0.0248 BTC |
0.0254 BTC |
0.0248 BTC |
| 2024-09-29 |
0.0254 BTC |
9.4580 MKR |
0.0256 BTC |
0.0251 BTC |
0.0266 BTC |
0.0253 BTC |
| 2024-09-28 |
0.0258 BTC |
10.0459 MKR |
0.0258 BTC |
0.0255 BTC |
0.0259 BTC |
0.0258 BTC |
| 2024-09-27 |
0.0255 BTC |
17.7204 MKR |
0.0248 BTC |
0.0247 BTC |
0.0267 BTC |
0.0259 BTC |
| 2024-09-26 |
0.0245 BTC |
13.2559 MKR |
0.0246 BTC |
0.0242 BTC |
0.0250 BTC |
0.0248 BTC |
| 2024-09-25 |
0.0246 BTC |
2.3791 MKR |
0.0248 BTC |
0.0244 BTC |
0.0250 BTC |
0.0247 BTC |
| 2024-09-24 |
0.0251 BTC |
1.4220 MKR |
0.0255 BTC |
0.0248 BTC |
0.0255 BTC |
0.0248 BTC |
| 2024-09-23 |
0.0256 BTC |
9.0027 MKR |
0.0248 BTC |
0.0248 BTC |
0.0259 BTC |
0.0259 BTC |
| 2024-09-22 |
0.0253 BTC |
14.8480 MKR |
0.0250 BTC |
0.0249 BTC |
0.0258 BTC |
0.0250 BTC |
| 2024-09-21 |
0.0242 BTC |
8.2234 MKR |
0.0240 BTC |
0.0236 BTC |
0.0248 BTC |
0.0246 BTC |
| 2024-09-20 |
0.0245 BTC |
7.9013 MKR |
0.0242 BTC |
0.0241 BTC |
0.0250 BTC |
0.0243 BTC |
| 2024-09-19 |
0.0247 BTC |
5.9293 MKR |
0.0247 BTC |
0.0241 BTC |
0.0250 BTC |
0.0241 BTC |
| 2024-09-18 |
0.0243 BTC |
74.7301 MKR |
0.0247 BTC |
0.0242 BTC |
0.0247 BTC |
0.0245 BTC |
| 2024-09-17 |
0.0260 BTC |
6.8439 MKR |
0.0261 BTC |
0.0250 BTC |
0.0262 BTC |
0.0250 BTC |
| 2024-09-16 |
0.0260 BTC |
4.1663 MKR |
0.0261 BTC |
0.0258 BTC |
0.0264 BTC |
0.0262 BTC |
| 2024-09-15 |
0.0265 BTC |
3.5560 MKR |
0.0267 BTC |
0.0261 BTC |
0.0270 BTC |
0.0262 BTC |
| 2024-09-14 |
0.0270 BTC |
7.9221 MKR |
0.0270 BTC |
0.0265 BTC |
0.0275 BTC |
0.0266 BTC |
| 2024-09-13 |
0.0274 BTC |
4.1381 MKR |
0.0279 BTC |
0.0272 BTC |
0.0279 BTC |
0.0272 BTC |
| 2024-09-12 |
0.0278 BTC |
3.3908 MKR |
0.0276 BTC |
0.0276 BTC |
0.0281 BTC |
0.0279 BTC |
| 2024-09-11 |
0.0276 BTC |
5.9751 MKR |
0.0277 BTC |
0.0273 BTC |
0.0281 BTC |
0.0276 BTC |
| 2024-09-10 |
0.0278 BTC |
3.4857 MKR |
0.0281 BTC |
0.0276 BTC |
0.0282 BTC |
0.0278 BTC |
| 2024-09-09 |
0.0290 BTC |
10.8306 MKR |
0.0279 BTC |
0.0279 BTC |
0.0303 BTC |
0.0281 BTC |
| 2024-09-08 |
0.0282 BTC |
20.1188 MKR |
0.0284 BTC |
0.0280 BTC |
0.0288 BTC |
0.0280 BTC |
| 2024-09-07 |
0.0284 BTC |
9.8475 MKR |
0.0285 BTC |
0.0283 BTC |
0.0287 BTC |
0.0284 BTC |
| 2024-09-06 |
0.0289 BTC |
5.2379 MKR |
0.0289 BTC |
0.0283 BTC |
0.0295 BTC |
0.0284 BTC |
| 2024-09-05 |
0.0290 BTC |
6.6789 MKR |
0.0290 BTC |
0.0288 BTC |
0.0292 BTC |
0.0289 BTC |
| 2024-09-04 |
0.0290 BTC |
8.3772 MKR |
0.0290 BTC |
0.0287 BTC |
0.0294 BTC |
0.0289 BTC |
| 2024-09-03 |
0.0291 BTC |
71.4163 MKR |
0.0298 BTC |
0.0290 BTC |
0.0298 BTC |
0.0291 BTC |
| 2024-09-02 |
0.0299 BTC |
6.9379 MKR |
0.0295 BTC |
0.0293 BTC |
0.0303 BTC |
0.0298 BTC |
| 2024-09-01 |
0.0297 BTC |
1.2673 MKR |
0.0298 BTC |
0.0296 BTC |
0.0299 BTC |
0.0299 BTC |
| 2024-08-31 |
0.0298 BTC |
0.1953 MKR |
0.0298 BTC |
0.0296 BTC |
0.0300 BTC |
0.0298 BTC |
| 2024-08-30 |
0.0299 BTC |
9.0944 MKR |
0.0300 BTC |
0.0296 BTC |
0.0304 BTC |
0.0300 BTC |
| 2024-08-29 |
0.0303 BTC |
7.9929 MKR |
0.0307 BTC |
0.0299 BTC |
0.0308 BTC |
0.0300 BTC |
| 2024-08-28 |
0.0314 BTC |
21.9086 MKR |
0.0330 BTC |
0.0297 BTC |
0.0330 BTC |
0.0305 BTC |
| 2024-08-27 |
0.0336 BTC |
22.4708 MKR |
0.0333 BTC |
0.0326 BTC |
0.0349 BTC |
0.0331 BTC |
| 2024-08-26 |
0.0332 BTC |
47.8943 MKR |
0.0333 BTC |
0.0330 BTC |
0.0334 BTC |
0.0330 BTC |
| 2024-08-25 |
0.0330 BTC |
31.0103 MKR |
0.0333 BTC |
0.0327 BTC |
0.0333 BTC |
0.0332 BTC |
| 2024-08-24 |
0.0334 BTC |
9.5925 MKR |
0.0339 BTC |
0.0323 BTC |
0.0343 BTC |
0.0333 BTC |
| 2024-08-23 |
0.0345 BTC |
10.4553 MKR |
0.0337 BTC |
0.0334 BTC |
0.0354 BTC |
0.0339 BTC |
| 2024-08-22 |
0.0334 BTC |
7.1500 MKR |
0.0334 BTC |
0.0331 BTC |
0.0337 BTC |
0.0335 BTC |
| 2024-08-21 |
0.0329 BTC |
10.7766 MKR |
0.0326 BTC |
0.0326 BTC |
0.0335 BTC |
0.0335 BTC |
| 2024-08-20 |
0.0322 BTC |
16.5149 MKR |
0.0330 BTC |
0.0321 BTC |
0.0330 BTC |
0.0329 BTC |
| 2024-08-19 |
0.0327 BTC |
2.8652 MKR |
0.0331 BTC |
0.0324 BTC |
0.0333 BTC |
0.0329 BTC |
| 2024-08-18 |
0.0329 BTC |
2.3847 MKR |
0.0329 BTC |
0.0325 BTC |
0.0331 BTC |
0.0331 BTC |
| 2024-08-17 |
0.0327 BTC |
27.2897 MKR |
0.0335 BTC |
0.0326 BTC |
0.0335 BTC |
0.0329 BTC |
| 2024-08-16 |
0.0335 BTC |
16.2278 MKR |
0.0343 BTC |
0.0332 BTC |
0.0343 BTC |
0.0333 BTC |
| 2024-08-15 |
0.0341 BTC |
13.4818 MKR |
0.0350 BTC |
0.0340 BTC |
0.0350 BTC |
0.0345 BTC |