Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0512 BTC |
27.2375 MKR |
0.0519 BTC |
0.0490 BTC |
0.0523 BTC |
0.0495 BTC |
| 2022-05-17 |
0.0531 BTC |
44.9027 MKR |
0.0513 BTC |
0.0503 BTC |
0.0559 BTC |
0.0521 BTC |
| 2022-05-16 |
0.0511 BTC |
23.2976 MKR |
0.0502 BTC |
0.0494 BTC |
0.0542 BTC |
0.0526 BTC |
| 2022-05-15 |
0.0512 BTC |
11.9003 MKR |
0.0520 BTC |
0.0484 BTC |
0.0550 BTC |
0.0490 BTC |
| 2022-05-14 |
0.0505 BTC |
47.2263 MKR |
0.0473 BTC |
0.0467 BTC |
0.0550 BTC |
0.0532 BTC |
| 2022-05-13 |
0.0495 BTC |
72.4914 MKR |
0.0464 BTC |
0.0447 BTC |
0.0570 BTC |
0.0460 BTC |
| 2022-05-12 |
0.0399 BTC |
107.3694 MKR |
0.0387 BTC |
0.0359 BTC |
0.0462 BTC |
0.0462 BTC |
| 2022-05-11 |
0.0488 BTC |
549.1743 MKR |
0.0397 BTC |
0.0377 BTC |
0.0720 BTC |
0.0394 BTC |
| 2022-05-10 |
0.0374 BTC |
73.6635 MKR |
0.0348 BTC |
0.0339 BTC |
0.0396 BTC |
0.0384 BTC |
| 2022-05-09 |
0.0341 BTC |
89.7104 MKR |
0.0351 BTC |
0.0323 BTC |
0.0355 BTC |
0.0350 BTC |
| 2022-05-08 |
0.0353 BTC |
59.8038 MKR |
0.0358 BTC |
0.0343 BTC |
0.0364 BTC |
0.0349 BTC |
| 2022-05-07 |
0.0366 BTC |
18.6856 MKR |
0.0372 BTC |
0.0354 BTC |
0.0373 BTC |
0.0356 BTC |
| 2022-05-06 |
0.0375 BTC |
4.2317 MKR |
0.0377 BTC |
0.0369 BTC |
0.0383 BTC |
0.0371 BTC |
| 2022-05-05 |
0.0379 BTC |
9.9117 MKR |
0.0379 BTC |
0.0371 BTC |
0.0387 BTC |
0.0376 BTC |
| 2022-05-04 |
0.0369 BTC |
9.7727 MKR |
0.0371 BTC |
0.0359 BTC |
0.0380 BTC |
0.0376 BTC |
| 2022-05-03 |
0.0380 BTC |
1.1267 MKR |
0.0386 BTC |
0.0369 BTC |
0.0389 BTC |
0.0370 BTC |
| 2022-05-02 |
0.0376 BTC |
5.1483 MKR |
0.0377 BTC |
0.0367 BTC |
0.0385 BTC |
0.0382 BTC |
| 2022-05-01 |
0.0384 BTC |
0.6453 MKR |
0.0385 BTC |
0.0374 BTC |
0.0400 BTC |
0.0374 BTC |
| 2022-04-30 |
0.0386 BTC |
12.2621 MKR |
0.0404 BTC |
0.0366 BTC |
0.0410 BTC |
0.0378 BTC |
| 2022-04-29 |
0.0405 BTC |
9.4635 MKR |
0.0414 BTC |
0.0396 BTC |
0.0416 BTC |
0.0400 BTC |
| 2022-04-28 |
0.0410 BTC |
1.4660 MKR |
0.0423 BTC |
0.0404 BTC |
0.0428 BTC |
0.0405 BTC |
| 2022-04-27 |
0.0423 BTC |
2.4523 MKR |
0.0425 BTC |
0.0420 BTC |
0.0432 BTC |
0.0423 BTC |
| 2022-04-26 |
0.0433 BTC |
2.3534 MKR |
0.0433 BTC |
0.0428 BTC |
0.0443 BTC |
0.0428 BTC |
| 2022-04-25 |
0.0437 BTC |
3.5659 MKR |
0.0437 BTC |
0.0431 BTC |
0.0448 BTC |
0.0437 BTC |
| 2022-04-24 |
0.0441 BTC |
7.0642 MKR |
0.0437 BTC |
0.0437 BTC |
0.0450 BTC |
0.0439 BTC |
| 2022-04-23 |
0.0442 BTC |
0.3948 MKR |
0.0438 BTC |
0.0438 BTC |
0.0448 BTC |
0.0439 BTC |
| 2022-04-22 |
0.0444 BTC |
8.3503 MKR |
0.0426 BTC |
0.0426 BTC |
0.0447 BTC |
0.0435 BTC |
| 2022-04-21 |
0.0430 BTC |
4.1079 MKR |
0.0437 BTC |
0.0422 BTC |
0.0443 BTC |
0.0423 BTC |
| 2022-04-20 |
0.0445 BTC |
1.8662 MKR |
0.0447 BTC |
0.0434 BTC |
0.0454 BTC |
0.0438 BTC |
| 2022-04-19 |
0.0448 BTC |
0.8960 MKR |
0.0447 BTC |
0.0440 BTC |
0.0453 BTC |
0.0448 BTC |
| 2022-04-18 |
0.0446 BTC |
10.6578 MKR |
0.0451 BTC |
0.0437 BTC |
0.0458 BTC |
0.0446 BTC |
| 2022-04-17 |
0.0462 BTC |
6.5660 MKR |
0.0468 BTC |
0.0452 BTC |
0.0474 BTC |
0.0458 BTC |
| 2022-04-16 |
0.0473 BTC |
1.2200 MKR |
0.0477 BTC |
0.0467 BTC |
0.0480 BTC |
0.0468 BTC |
| 2022-04-15 |
0.0488 BTC |
1.8607 MKR |
0.0478 BTC |
0.0476 BTC |
0.0496 BTC |
0.0482 BTC |
| 2022-04-14 |
0.0464 BTC |
7.1879 MKR |
0.0471 BTC |
0.0458 BTC |
0.0495 BTC |
0.0481 BTC |
| 2022-04-13 |
0.0467 BTC |
2.8831 MKR |
0.0464 BTC |
0.0450 BTC |
0.0476 BTC |
0.0472 BTC |
| 2022-04-12 |
0.0467 BTC |
2.6418 MKR |
0.0458 BTC |
0.0458 BTC |
0.0472 BTC |
0.0467 BTC |
| 2022-04-11 |
0.0466 BTC |
6.1290 MKR |
0.0481 BTC |
0.0456 BTC |
0.0481 BTC |
0.0460 BTC |
| 2022-04-10 |
0.0485 BTC |
1.3166 MKR |
0.0487 BTC |
0.0481 BTC |
0.0487 BTC |
0.0485 BTC |
| 2022-04-09 |
0.0485 BTC |
0.9041 MKR |
0.0480 BTC |
0.0480 BTC |
0.0491 BTC |
0.0489 BTC |
| 2022-04-08 |
0.0481 BTC |
3.6577 MKR |
0.0472 BTC |
0.0472 BTC |
0.0489 BTC |
0.0480 BTC |
| 2022-04-07 |
0.0471 BTC |
3.1728 MKR |
0.0471 BTC |
0.0467 BTC |
0.0475 BTC |
0.0472 BTC |
| 2022-04-06 |
0.0493 BTC |
1.6304 MKR |
0.0498 BTC |
0.0479 BTC |
0.0503 BTC |
0.0479 BTC |
| 2022-04-05 |
0.0518 BTC |
4.8112 MKR |
0.0522 BTC |
0.0504 BTC |
0.0537 BTC |
0.0510 BTC |
| 2022-04-04 |
0.0505 BTC |
16.1377 MKR |
0.0489 BTC |
0.0485 BTC |
0.0518 BTC |
0.0509 BTC |
| 2022-04-03 |
0.0495 BTC |
1.5228 MKR |
0.0488 BTC |
0.0482 BTC |
0.0503 BTC |
0.0491 BTC |
| 2022-04-02 |
0.0493 BTC |
6.0467 MKR |
0.0493 BTC |
0.0487 BTC |
0.0503 BTC |
0.0496 BTC |
| 2022-04-01 |
0.0488 BTC |
6.1241 MKR |
0.0462 BTC |
0.0455 BTC |
0.0505 BTC |
0.0498 BTC |
| 2022-03-31 |
0.0460 BTC |
8.0324 MKR |
0.0463 BTC |
0.0445 BTC |
0.0474 BTC |
0.0458 BTC |
| 2022-03-30 |
0.0472 BTC |
22.3198 MKR |
0.0449 BTC |
0.0445 BTC |
0.0484 BTC |
0.0464 BTC |