Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0410 BTC |
1.4660 MKR |
0.0423 BTC |
0.0404 BTC |
0.0428 BTC |
0.0405 BTC |
| 2022-04-27 |
0.0423 BTC |
2.4523 MKR |
0.0425 BTC |
0.0420 BTC |
0.0432 BTC |
0.0423 BTC |
| 2022-04-26 |
0.0433 BTC |
2.3534 MKR |
0.0433 BTC |
0.0428 BTC |
0.0443 BTC |
0.0428 BTC |
| 2022-04-25 |
0.0437 BTC |
3.5659 MKR |
0.0437 BTC |
0.0431 BTC |
0.0448 BTC |
0.0437 BTC |
| 2022-04-24 |
0.0441 BTC |
7.0642 MKR |
0.0437 BTC |
0.0437 BTC |
0.0450 BTC |
0.0439 BTC |
| 2022-04-23 |
0.0442 BTC |
0.3948 MKR |
0.0438 BTC |
0.0438 BTC |
0.0448 BTC |
0.0439 BTC |
| 2022-04-22 |
0.0444 BTC |
8.3503 MKR |
0.0426 BTC |
0.0426 BTC |
0.0447 BTC |
0.0435 BTC |
| 2022-04-21 |
0.0430 BTC |
4.1079 MKR |
0.0437 BTC |
0.0422 BTC |
0.0443 BTC |
0.0423 BTC |
| 2022-04-20 |
0.0445 BTC |
1.8662 MKR |
0.0447 BTC |
0.0434 BTC |
0.0454 BTC |
0.0438 BTC |
| 2022-04-19 |
0.0448 BTC |
0.8960 MKR |
0.0447 BTC |
0.0440 BTC |
0.0453 BTC |
0.0448 BTC |
| 2022-04-18 |
0.0446 BTC |
10.6578 MKR |
0.0451 BTC |
0.0437 BTC |
0.0458 BTC |
0.0446 BTC |
| 2022-04-17 |
0.0462 BTC |
6.5660 MKR |
0.0468 BTC |
0.0452 BTC |
0.0474 BTC |
0.0458 BTC |
| 2022-04-16 |
0.0473 BTC |
1.2200 MKR |
0.0477 BTC |
0.0467 BTC |
0.0480 BTC |
0.0468 BTC |
| 2022-04-15 |
0.0488 BTC |
1.8607 MKR |
0.0478 BTC |
0.0476 BTC |
0.0496 BTC |
0.0482 BTC |
| 2022-04-14 |
0.0464 BTC |
7.1879 MKR |
0.0471 BTC |
0.0458 BTC |
0.0495 BTC |
0.0481 BTC |
| 2022-04-13 |
0.0467 BTC |
2.8831 MKR |
0.0464 BTC |
0.0450 BTC |
0.0476 BTC |
0.0472 BTC |
| 2022-04-12 |
0.0467 BTC |
2.6418 MKR |
0.0458 BTC |
0.0458 BTC |
0.0472 BTC |
0.0467 BTC |
| 2022-04-11 |
0.0466 BTC |
6.1290 MKR |
0.0481 BTC |
0.0456 BTC |
0.0481 BTC |
0.0460 BTC |
| 2022-04-10 |
0.0485 BTC |
1.3166 MKR |
0.0487 BTC |
0.0481 BTC |
0.0487 BTC |
0.0485 BTC |
| 2022-04-09 |
0.0485 BTC |
0.9041 MKR |
0.0480 BTC |
0.0480 BTC |
0.0491 BTC |
0.0489 BTC |
| 2022-04-08 |
0.0481 BTC |
3.6577 MKR |
0.0472 BTC |
0.0472 BTC |
0.0489 BTC |
0.0480 BTC |
| 2022-04-07 |
0.0471 BTC |
3.1728 MKR |
0.0471 BTC |
0.0467 BTC |
0.0475 BTC |
0.0472 BTC |
| 2022-04-06 |
0.0493 BTC |
1.6304 MKR |
0.0498 BTC |
0.0479 BTC |
0.0503 BTC |
0.0479 BTC |
| 2022-04-05 |
0.0518 BTC |
4.8112 MKR |
0.0522 BTC |
0.0504 BTC |
0.0537 BTC |
0.0510 BTC |
| 2022-04-04 |
0.0505 BTC |
16.1377 MKR |
0.0489 BTC |
0.0485 BTC |
0.0518 BTC |
0.0509 BTC |
| 2022-04-03 |
0.0495 BTC |
1.5228 MKR |
0.0488 BTC |
0.0482 BTC |
0.0503 BTC |
0.0491 BTC |
| 2022-04-02 |
0.0493 BTC |
6.0467 MKR |
0.0493 BTC |
0.0487 BTC |
0.0503 BTC |
0.0496 BTC |
| 2022-04-01 |
0.0488 BTC |
6.1241 MKR |
0.0462 BTC |
0.0455 BTC |
0.0505 BTC |
0.0498 BTC |
| 2022-03-31 |
0.0460 BTC |
8.0324 MKR |
0.0463 BTC |
0.0445 BTC |
0.0474 BTC |
0.0458 BTC |
| 2022-03-30 |
0.0472 BTC |
22.3198 MKR |
0.0449 BTC |
0.0445 BTC |
0.0484 BTC |
0.0464 BTC |
| 2022-03-29 |
0.0451 BTC |
14.3529 MKR |
0.0433 BTC |
0.0433 BTC |
0.0463 BTC |
0.0444 BTC |
| 2022-03-28 |
0.0445 BTC |
4.3306 MKR |
0.0439 BTC |
0.0435 BTC |
0.0461 BTC |
0.0442 BTC |
| 2022-03-27 |
0.0441 BTC |
7.3286 MKR |
0.0452 BTC |
0.0438 BTC |
0.0453 BTC |
0.0439 BTC |
| 2022-03-26 |
0.0450 BTC |
0.6225 MKR |
0.0453 BTC |
0.0448 BTC |
0.0454 BTC |
0.0452 BTC |
| 2022-03-25 |
0.0447 BTC |
23.4901 MKR |
0.0457 BTC |
0.0441 BTC |
0.0465 BTC |
0.0451 BTC |
| 2022-03-24 |
0.0467 BTC |
10.5179 MKR |
0.0463 BTC |
0.0459 BTC |
0.0473 BTC |
0.0459 BTC |
| 2022-03-23 |
0.0470 BTC |
42.0215 MKR |
0.0482 BTC |
0.0464 BTC |
0.0482 BTC |
0.0465 BTC |
| 2022-03-22 |
0.0488 BTC |
22.9869 MKR |
0.0488 BTC |
0.0480 BTC |
0.0493 BTC |
0.0482 BTC |
| 2022-03-21 |
0.0490 BTC |
7.8682 MKR |
0.0479 BTC |
0.0479 BTC |
0.0495 BTC |
0.0485 BTC |
| 2022-03-20 |
0.0485 BTC |
9.6438 MKR |
0.0490 BTC |
0.0482 BTC |
0.0503 BTC |
0.0483 BTC |
| 2022-03-19 |
0.0494 BTC |
9.4340 MKR |
0.0490 BTC |
0.0489 BTC |
0.0501 BTC |
0.0489 BTC |
| 2022-03-18 |
0.0499 BTC |
27.9518 MKR |
0.0502 BTC |
0.0489 BTC |
0.0516 BTC |
0.0491 BTC |
| 2022-03-17 |
0.0496 BTC |
19.4008 MKR |
0.0469 BTC |
0.0469 BTC |
0.0512 BTC |
0.0500 BTC |
| 2022-03-16 |
0.0458 BTC |
99.3693 MKR |
0.0455 BTC |
0.0439 BTC |
0.0486 BTC |
0.0469 BTC |
| 2022-03-15 |
0.0458 BTC |
20.8121 MKR |
0.0456 BTC |
0.0449 BTC |
0.0469 BTC |
0.0455 BTC |
| 2022-03-14 |
0.0451 BTC |
44.1522 MKR |
0.0447 BTC |
0.0443 BTC |
0.0456 BTC |
0.0453 BTC |
| 2022-03-13 |
0.0446 BTC |
28.0297 MKR |
0.0447 BTC |
0.0440 BTC |
0.0455 BTC |
0.0442 BTC |
| 2022-03-12 |
0.0452 BTC |
18.5540 MKR |
0.0453 BTC |
0.0449 BTC |
0.0457 BTC |
0.0452 BTC |
| 2022-03-11 |
0.0447 BTC |
23.0426 MKR |
0.0448 BTC |
0.0444 BTC |
0.0456 BTC |
0.0453 BTC |
| 2022-03-10 |
0.0463 BTC |
21.5456 MKR |
0.0457 BTC |
0.0453 BTC |
0.0470 BTC |
0.0453 BTC |