Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0451 BTC |
14.3529 MKR |
0.0433 BTC |
0.0433 BTC |
0.0463 BTC |
0.0444 BTC |
| 2022-03-28 |
0.0445 BTC |
4.3306 MKR |
0.0439 BTC |
0.0435 BTC |
0.0461 BTC |
0.0442 BTC |
| 2022-03-27 |
0.0441 BTC |
7.3286 MKR |
0.0452 BTC |
0.0438 BTC |
0.0453 BTC |
0.0439 BTC |
| 2022-03-26 |
0.0450 BTC |
0.6225 MKR |
0.0453 BTC |
0.0448 BTC |
0.0454 BTC |
0.0452 BTC |
| 2022-03-25 |
0.0447 BTC |
23.4901 MKR |
0.0457 BTC |
0.0441 BTC |
0.0465 BTC |
0.0451 BTC |
| 2022-03-24 |
0.0467 BTC |
10.5179 MKR |
0.0463 BTC |
0.0459 BTC |
0.0473 BTC |
0.0459 BTC |
| 2022-03-23 |
0.0470 BTC |
42.0215 MKR |
0.0482 BTC |
0.0464 BTC |
0.0482 BTC |
0.0465 BTC |
| 2022-03-22 |
0.0488 BTC |
22.9869 MKR |
0.0488 BTC |
0.0480 BTC |
0.0493 BTC |
0.0482 BTC |
| 2022-03-21 |
0.0490 BTC |
7.8682 MKR |
0.0479 BTC |
0.0479 BTC |
0.0495 BTC |
0.0485 BTC |
| 2022-03-20 |
0.0485 BTC |
9.6438 MKR |
0.0490 BTC |
0.0482 BTC |
0.0503 BTC |
0.0483 BTC |
| 2022-03-19 |
0.0494 BTC |
9.4340 MKR |
0.0490 BTC |
0.0489 BTC |
0.0501 BTC |
0.0489 BTC |
| 2022-03-18 |
0.0499 BTC |
27.9518 MKR |
0.0502 BTC |
0.0489 BTC |
0.0516 BTC |
0.0491 BTC |
| 2022-03-17 |
0.0496 BTC |
19.4008 MKR |
0.0469 BTC |
0.0469 BTC |
0.0512 BTC |
0.0500 BTC |
| 2022-03-16 |
0.0458 BTC |
99.3693 MKR |
0.0455 BTC |
0.0439 BTC |
0.0486 BTC |
0.0469 BTC |
| 2022-03-15 |
0.0458 BTC |
20.8121 MKR |
0.0456 BTC |
0.0449 BTC |
0.0469 BTC |
0.0455 BTC |
| 2022-03-14 |
0.0451 BTC |
44.1522 MKR |
0.0447 BTC |
0.0443 BTC |
0.0456 BTC |
0.0453 BTC |
| 2022-03-13 |
0.0446 BTC |
28.0297 MKR |
0.0447 BTC |
0.0440 BTC |
0.0455 BTC |
0.0442 BTC |
| 2022-03-12 |
0.0452 BTC |
18.5540 MKR |
0.0453 BTC |
0.0449 BTC |
0.0457 BTC |
0.0452 BTC |
| 2022-03-11 |
0.0447 BTC |
23.0426 MKR |
0.0448 BTC |
0.0444 BTC |
0.0456 BTC |
0.0453 BTC |
| 2022-03-10 |
0.0463 BTC |
21.5456 MKR |
0.0457 BTC |
0.0453 BTC |
0.0470 BTC |
0.0453 BTC |
| 2022-03-09 |
0.0449 BTC |
7.4751 MKR |
0.0454 BTC |
0.0436 BTC |
0.0457 BTC |
0.0454 BTC |
| 2022-03-08 |
0.0455 BTC |
5.0504 MKR |
0.0455 BTC |
0.0450 BTC |
0.0465 BTC |
0.0452 BTC |
| 2022-03-07 |
0.0455 BTC |
1.1119 MKR |
0.0448 BTC |
0.0444 BTC |
0.0467 BTC |
0.0444 BTC |
| 2022-03-06 |
0.0470 BTC |
0.6673 MKR |
0.0467 BTC |
0.0458 BTC |
0.0475 BTC |
0.0458 BTC |
| 2022-03-05 |
0.0471 BTC |
3.9227 MKR |
0.0455 BTC |
0.0453 BTC |
0.0472 BTC |
0.0466 BTC |
| 2022-03-04 |
0.0466 BTC |
22.5889 MKR |
0.0477 BTC |
0.0456 BTC |
0.0477 BTC |
0.0460 BTC |
| 2022-03-03 |
0.0458 BTC |
24.3871 MKR |
0.0455 BTC |
0.0439 BTC |
0.0487 BTC |
0.0484 BTC |
| 2022-03-02 |
0.0446 BTC |
4.0451 MKR |
0.0442 BTC |
0.0438 BTC |
0.0457 BTC |
0.0457 BTC |
| 2022-03-01 |
0.0450 BTC |
5.7897 MKR |
0.0456 BTC |
0.0441 BTC |
0.0460 BTC |
0.0446 BTC |
| 2022-02-28 |
0.0468 BTC |
32.8612 MKR |
0.0480 BTC |
0.0440 BTC |
0.0485 BTC |
0.0444 BTC |
| 2022-02-27 |
0.0490 BTC |
28.2140 MKR |
0.0497 BTC |
0.0478 BTC |
0.0497 BTC |
0.0484 BTC |
| 2022-02-26 |
0.0511 BTC |
25.7585 MKR |
0.0507 BTC |
0.0499 BTC |
0.0517 BTC |
0.0499 BTC |
| 2022-02-25 |
0.0507 BTC |
21.5653 MKR |
0.0502 BTC |
0.0486 BTC |
0.0520 BTC |
0.0511 BTC |
| 2022-02-24 |
0.0462 BTC |
59.8094 MKR |
0.0465 BTC |
0.0437 BTC |
0.0504 BTC |
0.0496 BTC |
| 2022-02-23 |
0.0477 BTC |
9.6519 MKR |
0.0475 BTC |
0.0472 BTC |
0.0485 BTC |
0.0472 BTC |
| 2022-02-22 |
0.0464 BTC |
13.9099 MKR |
0.0456 BTC |
0.0450 BTC |
0.0480 BTC |
0.0469 BTC |
| 2022-02-21 |
0.0465 BTC |
10.7651 MKR |
0.0465 BTC |
0.0453 BTC |
0.0471 BTC |
0.0453 BTC |
| 2022-02-20 |
0.0467 BTC |
13.9129 MKR |
0.0475 BTC |
0.0459 BTC |
0.0475 BTC |
0.0463 BTC |
| 2022-02-19 |
0.0473 BTC |
6.5028 MKR |
0.0477 BTC |
0.0466 BTC |
0.0479 BTC |
0.0473 BTC |
| 2022-02-18 |
0.0480 BTC |
5.5666 MKR |
0.0489 BTC |
0.0474 BTC |
0.0494 BTC |
0.0475 BTC |
| 2022-02-17 |
0.0481 BTC |
11.2505 MKR |
0.0486 BTC |
0.0473 BTC |
0.0489 BTC |
0.0489 BTC |
| 2022-02-16 |
0.0472 BTC |
4.4687 MKR |
0.0475 BTC |
0.0466 BTC |
0.0491 BTC |
0.0487 BTC |
| 2022-02-15 |
0.0459 BTC |
9.8636 MKR |
0.0457 BTC |
0.0453 BTC |
0.0473 BTC |
0.0471 BTC |
| 2022-02-14 |
0.0454 BTC |
12.9070 MKR |
0.0456 BTC |
0.0448 BTC |
0.0464 BTC |
0.0456 BTC |
| 2022-02-13 |
0.0462 BTC |
7.5414 MKR |
0.0473 BTC |
0.0458 BTC |
0.0478 BTC |
0.0459 BTC |
| 2022-02-12 |
0.0475 BTC |
1.7136 MKR |
0.0479 BTC |
0.0469 BTC |
0.0481 BTC |
0.0471 BTC |
| 2022-02-11 |
0.0481 BTC |
6.1208 MKR |
0.0483 BTC |
0.0463 BTC |
0.0488 BTC |
0.0475 BTC |
| 2022-02-10 |
0.0509 BTC |
1.6819 MKR |
0.0508 BTC |
0.0484 BTC |
0.0520 BTC |
0.0485 BTC |
| 2022-02-09 |
0.0503 BTC |
0.5210 MKR |
0.0500 BTC |
0.0498 BTC |
0.0507 BTC |
0.0505 BTC |
| 2022-02-08 |
0.0510 BTC |
13.3957 MKR |
0.0511 BTC |
0.0497 BTC |
0.0521 BTC |
0.0498 BTC |