Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0517 BTC |
12.3062 MKR |
0.0529 BTC |
0.0507 BTC |
0.0529 BTC |
0.0513 BTC |
| 2022-02-06 |
0.0545 BTC |
5.6192 MKR |
0.0548 BTC |
0.0529 BTC |
0.0553 BTC |
0.0529 BTC |
| 2022-02-05 |
0.0547 BTC |
8.3857 MKR |
0.0548 BTC |
0.0539 BTC |
0.0557 BTC |
0.0542 BTC |
| 2022-02-04 |
0.0603 BTC |
34.9419 MKR |
0.0614 BTC |
0.0556 BTC |
0.0626 BTC |
0.0557 BTC |
| 2022-02-03 |
0.0622 BTC |
121.2136 MKR |
0.0588 BTC |
0.0582 BTC |
0.0633 BTC |
0.0618 BTC |
| 2022-02-02 |
0.0581 BTC |
6.6905 MKR |
0.0575 BTC |
0.0574 BTC |
0.0593 BTC |
0.0574 BTC |
| 2022-02-01 |
0.0570 BTC |
22.4890 MKR |
0.0557 BTC |
0.0557 BTC |
0.0577 BTC |
0.0566 BTC |
| 2022-01-31 |
0.0545 BTC |
20.9760 MKR |
0.0529 BTC |
0.0526 BTC |
0.0554 BTC |
0.0551 BTC |
| 2022-01-30 |
0.0514 BTC |
3.3653 MKR |
0.0513 BTC |
0.0511 BTC |
0.0526 BTC |
0.0526 BTC |
| 2022-01-29 |
0.0502 BTC |
10.2271 MKR |
0.0497 BTC |
0.0497 BTC |
0.0509 BTC |
0.0503 BTC |
| 2022-01-28 |
0.0487 BTC |
14.3317 MKR |
0.0474 BTC |
0.0472 BTC |
0.0495 BTC |
0.0495 BTC |
| 2022-01-27 |
0.0465 BTC |
1.7853 MKR |
0.0461 BTC |
0.0461 BTC |
0.0487 BTC |
0.0478 BTC |
| 2022-01-26 |
0.0460 BTC |
22.1796 MKR |
0.0489 BTC |
0.0453 BTC |
0.0489 BTC |
0.0461 BTC |
| 2022-01-25 |
0.0501 BTC |
0.2661 MKR |
0.0527 BTC |
0.0494 BTC |
0.0531 BTC |
0.0496 BTC |
| 2022-01-24 |
0.0513 BTC |
49.7469 MKR |
0.0506 BTC |
0.0501 BTC |
0.0531 BTC |
0.0523 BTC |
| 2022-01-23 |
0.0521 BTC |
6.1082 MKR |
0.0517 BTC |
0.0503 BTC |
0.0532 BTC |
0.0507 BTC |
| 2022-01-22 |
0.0522 BTC |
60.9845 MKR |
0.0497 BTC |
0.0478 BTC |
0.0562 BTC |
0.0513 BTC |
| 2022-01-21 |
0.0473 BTC |
32.8008 MKR |
0.0469 BTC |
0.0467 BTC |
0.0498 BTC |
0.0498 BTC |
| 2022-01-20 |
0.0475 BTC |
2.7575 MKR |
0.0478 BTC |
0.0466 BTC |
0.0479 BTC |
0.0466 BTC |
| 2022-01-19 |
0.0487 BTC |
1.4992 MKR |
0.0486 BTC |
0.0480 BTC |
0.0493 BTC |
0.0480 BTC |
| 2022-01-18 |
0.0497 BTC |
0.9754 MKR |
0.0497 BTC |
0.0488 BTC |
0.0498 BTC |
0.0488 BTC |
| 2022-01-17 |
0.0502 BTC |
1.6740 MKR |
0.0521 BTC |
0.0496 BTC |
0.0527 BTC |
0.0501 BTC |
| 2022-01-16 |
0.0517 BTC |
1.1993 MKR |
0.0517 BTC |
0.0509 BTC |
0.0523 BTC |
0.0519 BTC |
| 2022-01-15 |
0.0509 BTC |
3.9151 MKR |
0.0509 BTC |
0.0507 BTC |
0.0516 BTC |
0.0515 BTC |
| 2022-01-14 |
0.0503 BTC |
1.4486 MKR |
0.0498 BTC |
0.0498 BTC |
0.0507 BTC |
0.0506 BTC |
| 2022-01-13 |
0.0494 BTC |
1.3649 MKR |
0.0495 BTC |
0.0493 BTC |
0.0496 BTC |
0.0493 BTC |
| 2022-01-12 |
0.0488 BTC |
9.2965 MKR |
0.0487 BTC |
0.0481 BTC |
0.0495 BTC |
0.0494 BTC |
| 2022-01-11 |
0.0483 BTC |
13.8231 MKR |
0.0475 BTC |
0.0475 BTC |
0.0490 BTC |
0.0481 BTC |
| 2022-01-10 |
0.0490 BTC |
23.4281 MKR |
0.0510 BTC |
0.0477 BTC |
0.0510 BTC |
0.0477 BTC |
| 2022-01-09 |
0.0506 BTC |
4.0640 MKR |
0.0500 BTC |
0.0500 BTC |
0.0508 BTC |
0.0508 BTC |
| 2022-01-08 |
0.0504 BTC |
26.2808 MKR |
0.0509 BTC |
0.0491 BTC |
0.0520 BTC |
0.0493 BTC |
| 2022-01-07 |
0.0520 BTC |
21.1351 MKR |
0.0519 BTC |
0.0509 BTC |
0.0526 BTC |
0.0509 BTC |
| 2022-01-06 |
0.0518 BTC |
24.7483 MKR |
0.0511 BTC |
0.0499 BTC |
0.0552 BTC |
0.0521 BTC |
| 2022-01-05 |
0.0529 BTC |
28.8155 MKR |
0.0532 BTC |
0.0518 BTC |
0.0541 BTC |
0.0518 BTC |
| 2022-01-04 |
0.0526 BTC |
11.1065 MKR |
0.0517 BTC |
0.0513 BTC |
0.0538 BTC |
0.0534 BTC |
| 2022-01-03 |
0.0532 BTC |
18.0915 MKR |
0.0526 BTC |
0.0519 BTC |
0.0546 BTC |
0.0524 BTC |
| 2022-01-02 |
0.0517 BTC |
7.7786 MKR |
0.0506 BTC |
0.0498 BTC |
0.0537 BTC |
0.0529 BTC |
| 2022-01-01 |
0.0505 BTC |
5.4882 MKR |
0.0503 BTC |
0.0499 BTC |
0.0510 BTC |
0.0505 BTC |
| 2021-12-31 |
0.0503 BTC |
7.2423 MKR |
0.0507 BTC |
0.0497 BTC |
0.0507 BTC |
0.0502 BTC |
| 2021-12-30 |
0.0505 BTC |
6.0232 MKR |
0.0503 BTC |
0.0497 BTC |
0.0508 BTC |
0.0504 BTC |
| 2021-12-29 |
0.0519 BTC |
12.2090 MKR |
0.0526 BTC |
0.0509 BTC |
0.0530 BTC |
0.0511 BTC |
| 2021-12-28 |
0.0525 BTC |
12.4478 MKR |
0.0531 BTC |
0.0518 BTC |
0.0537 BTC |
0.0521 BTC |
| 2021-12-27 |
0.0539 BTC |
42.2217 MKR |
0.0533 BTC |
0.0530 BTC |
0.0550 BTC |
0.0533 BTC |
| 2021-12-26 |
0.0536 BTC |
51.4969 MKR |
0.0534 BTC |
0.0529 BTC |
0.0542 BTC |
0.0530 BTC |
| 2021-12-25 |
0.0525 BTC |
6.2825 MKR |
0.0509 BTC |
0.0509 BTC |
0.0539 BTC |
0.0531 BTC |
| 2021-12-24 |
0.0511 BTC |
15.9706 MKR |
0.0527 BTC |
0.0504 BTC |
0.0527 BTC |
0.0504 BTC |
| 2021-12-23 |
0.0515 BTC |
2.0468 MKR |
0.0501 BTC |
0.0501 BTC |
0.0528 BTC |
0.0527 BTC |
| 2021-12-22 |
0.0506 BTC |
7.0840 MKR |
0.0499 BTC |
0.0499 BTC |
0.0521 BTC |
0.0505 BTC |
| 2021-12-21 |
0.0499 BTC |
5.1726 MKR |
0.0501 BTC |
0.0489 BTC |
0.0502 BTC |
0.0498 BTC |
| 2021-12-20 |
0.0510 BTC |
9.8360 MKR |
0.0511 BTC |
0.0493 BTC |
0.0517 BTC |
0.0497 BTC |