Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0517 BTC |
5.5941 MKR |
0.0520 BTC |
0.0509 BTC |
0.0524 BTC |
0.0509 BTC |
| 2021-12-18 |
0.0521 BTC |
22.2047 MKR |
0.0518 BTC |
0.0510 BTC |
0.0532 BTC |
0.0529 BTC |
| 2021-12-17 |
0.0501 BTC |
5.0602 MKR |
0.0489 BTC |
0.0483 BTC |
0.0510 BTC |
0.0509 BTC |
| 2021-12-16 |
0.0489 BTC |
4.9454 MKR |
0.0489 BTC |
0.0486 BTC |
0.0498 BTC |
0.0491 BTC |
| 2021-12-15 |
0.0480 BTC |
18.1749 MKR |
0.0476 BTC |
0.0473 BTC |
0.0491 BTC |
0.0491 BTC |
| 2021-12-14 |
0.0477 BTC |
10.1062 MKR |
0.0477 BTC |
0.0472 BTC |
0.0482 BTC |
0.0478 BTC |
| 2021-12-13 |
0.0483 BTC |
9.1520 MKR |
0.0495 BTC |
0.0478 BTC |
0.0495 BTC |
0.0478 BTC |
| 2021-12-12 |
0.0491 BTC |
0.4923 MKR |
0.0490 BTC |
0.0490 BTC |
0.0492 BTC |
0.0492 BTC |
| 2021-12-11 |
0.0496 BTC |
0.5080 MKR |
0.0492 BTC |
0.0490 BTC |
0.0500 BTC |
0.0497 BTC |
| 2021-12-10 |
0.0527 BTC |
6.7893 MKR |
0.0529 BTC |
0.0503 BTC |
0.0529 BTC |
0.0505 BTC |
| 2021-12-09 |
0.0536 BTC |
26.2474 MKR |
0.0538 BTC |
0.0526 BTC |
0.0540 BTC |
0.0531 BTC |
| 2021-12-08 |
0.0540 BTC |
8.2115 MKR |
0.0529 BTC |
0.0528 BTC |
0.0550 BTC |
0.0539 BTC |
| 2021-12-07 |
0.0515 BTC |
2.3634 MKR |
0.0516 BTC |
0.0512 BTC |
0.0520 BTC |
0.0519 BTC |
| 2021-12-06 |
0.0517 BTC |
94.5048 MKR |
0.0518 BTC |
0.0504 BTC |
0.0531 BTC |
0.0520 BTC |
| 2021-12-05 |
0.0531 BTC |
38.6566 MKR |
0.0532 BTC |
0.0517 BTC |
0.0539 BTC |
0.0522 BTC |
| 2021-12-04 |
0.0524 BTC |
36.5517 MKR |
0.0510 BTC |
0.0481 BTC |
0.0563 BTC |
0.0530 BTC |
| 2021-12-03 |
0.0515 BTC |
23.3662 MKR |
0.0520 BTC |
0.0510 BTC |
0.0521 BTC |
0.0511 BTC |
| 2021-12-02 |
0.0524 BTC |
3.4204 MKR |
0.0521 BTC |
0.0519 BTC |
0.0535 BTC |
0.0524 BTC |
| 2021-12-01 |
0.0531 BTC |
11.8848 MKR |
0.0537 BTC |
0.0522 BTC |
0.0540 BTC |
0.0522 BTC |
| 2021-11-30 |
0.0536 BTC |
10.5466 MKR |
0.0538 BTC |
0.0531 BTC |
0.0549 BTC |
0.0532 BTC |
| 2021-11-29 |
0.0532 BTC |
7.9182 MKR |
0.0537 BTC |
0.0530 BTC |
0.0537 BTC |
0.0530 BTC |
| 2021-11-28 |
0.0545 BTC |
2.8093 MKR |
0.0554 BTC |
0.0539 BTC |
0.0554 BTC |
0.0541 BTC |
| 2021-11-27 |
0.0577 BTC |
6.2986 MKR |
0.0584 BTC |
0.0559 BTC |
0.0585 BTC |
0.0562 BTC |
| 2021-11-26 |
0.0558 BTC |
20.4931 MKR |
0.0578 BTC |
0.0538 BTC |
0.0584 BTC |
0.0579 BTC |
| 2021-11-25 |
0.0574 BTC |
33.8309 MKR |
0.0539 BTC |
0.0539 BTC |
0.0588 BTC |
0.0566 BTC |
| 2021-11-24 |
0.0546 BTC |
23.4323 MKR |
0.0536 BTC |
0.0522 BTC |
0.0554 BTC |
0.0537 BTC |
| 2021-11-23 |
0.0525 BTC |
26.0664 MKR |
0.0515 BTC |
0.0515 BTC |
0.0537 BTC |
0.0529 BTC |
| 2021-11-22 |
0.0504 BTC |
8.2390 MKR |
0.0501 BTC |
0.0501 BTC |
0.0511 BTC |
0.0509 BTC |
| 2021-11-21 |
0.0514 BTC |
9.8859 MKR |
0.0522 BTC |
0.0501 BTC |
0.0523 BTC |
0.0508 BTC |
| 2021-11-20 |
0.0519 BTC |
7.8284 MKR |
0.0508 BTC |
0.0506 BTC |
0.0533 BTC |
0.0523 BTC |
| 2021-11-19 |
0.0504 BTC |
2.8707 MKR |
0.0502 BTC |
0.0501 BTC |
0.0511 BTC |
0.0511 BTC |
| 2021-11-18 |
0.0500 BTC |
25.5864 MKR |
0.0463 BTC |
0.0462 BTC |
0.0543 BTC |
0.0493 BTC |
| 2021-11-17 |
0.0461 BTC |
16.8615 MKR |
0.0468 BTC |
0.0453 BTC |
0.0468 BTC |
0.0464 BTC |
| 2021-11-16 |
0.0470 BTC |
27.7573 MKR |
0.0471 BTC |
0.0463 BTC |
0.0475 BTC |
0.0465 BTC |
| 2021-11-15 |
0.0471 BTC |
29.4343 MKR |
0.0462 BTC |
0.0462 BTC |
0.0478 BTC |
0.0473 BTC |
| 2021-11-14 |
0.0477 BTC |
16.4679 MKR |
0.0482 BTC |
0.0468 BTC |
0.0482 BTC |
0.0468 BTC |
| 2021-11-13 |
0.0469 BTC |
16.7001 MKR |
0.0451 BTC |
0.0449 BTC |
0.0496 BTC |
0.0488 BTC |
| 2021-11-12 |
0.0451 BTC |
14.4613 MKR |
0.0463 BTC |
0.0444 BTC |
0.0463 BTC |
0.0448 BTC |
| 2021-11-11 |
0.0460 BTC |
27.2643 MKR |
0.0455 BTC |
0.0453 BTC |
0.0474 BTC |
0.0466 BTC |
| 2021-11-10 |
0.0459 BTC |
22.1298 MKR |
0.0469 BTC |
0.0441 BTC |
0.0473 BTC |
0.0451 BTC |
| 2021-11-09 |
0.0477 BTC |
24.2991 MKR |
0.0487 BTC |
0.0466 BTC |
0.0487 BTC |
0.0466 BTC |
| 2021-11-08 |
0.0486 BTC |
56.5670 MKR |
0.0466 BTC |
0.0459 BTC |
0.0522 BTC |
0.0485 BTC |
| 2021-11-07 |
0.0484 BTC |
8.0409 MKR |
0.0492 BTC |
0.0469 BTC |
0.0492 BTC |
0.0473 BTC |
| 2021-11-06 |
0.0486 BTC |
35.5852 MKR |
0.0488 BTC |
0.0470 BTC |
0.0509 BTC |
0.0494 BTC |
| 2021-11-05 |
0.0479 BTC |
12.5301 MKR |
0.0486 BTC |
0.0468 BTC |
0.0488 BTC |
0.0482 BTC |
| 2021-11-04 |
0.0492 BTC |
23.2178 MKR |
0.0504 BTC |
0.0474 BTC |
0.0509 BTC |
0.0485 BTC |
| 2021-11-03 |
0.0514 BTC |
191.7374 MKR |
0.0447 BTC |
0.0447 BTC |
0.0582 BTC |
0.0504 BTC |
| 2021-11-02 |
0.0422 BTC |
45.0201 MKR |
0.0401 BTC |
0.0401 BTC |
0.0455 BTC |
0.0440 BTC |
| 2021-11-01 |
0.0402 BTC |
47.2257 MKR |
0.0396 BTC |
0.0387 BTC |
0.0412 BTC |
0.0402 BTC |
| 2021-10-31 |
0.0388 BTC |
7.5411 MKR |
0.0382 BTC |
0.0382 BTC |
0.0394 BTC |
0.0391 BTC |