Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0537 BTC |
18.0039 MKR |
0.0539 BTC |
0.0533 BTC |
0.0543 BTC |
0.0535 BTC |
| 2021-09-28 |
0.0554 BTC |
39.2510 MKR |
0.0532 BTC |
0.0532 BTC |
0.0573 BTC |
0.0541 BTC |
| 2021-09-27 |
0.0540 BTC |
13.6114 MKR |
0.0543 BTC |
0.0528 BTC |
0.0552 BTC |
0.0532 BTC |
| 2021-09-26 |
0.0567 BTC |
36.9474 MKR |
0.0516 BTC |
0.0516 BTC |
0.0590 BTC |
0.0543 BTC |
| 2021-09-25 |
0.0526 BTC |
11.1498 MKR |
0.0539 BTC |
0.0524 BTC |
0.0543 BTC |
0.0524 BTC |
| 2021-09-24 |
0.0537 BTC |
18.2859 MKR |
0.0557 BTC |
0.0529 BTC |
0.0557 BTC |
0.0541 BTC |
| 2021-09-23 |
0.0567 BTC |
11.8855 MKR |
0.0580 BTC |
0.0555 BTC |
0.0580 BTC |
0.0556 BTC |
| 2021-09-22 |
0.0571 BTC |
0.9864 MKR |
0.0564 BTC |
0.0559 BTC |
0.0579 BTC |
0.0575 BTC |
| 2021-09-21 |
0.0574 BTC |
7.9536 MKR |
0.0563 BTC |
0.0558 BTC |
0.0584 BTC |
0.0560 BTC |
| 2021-09-20 |
0.0571 BTC |
4.1092 MKR |
0.0579 BTC |
0.0562 BTC |
0.0579 BTC |
0.0568 BTC |
| 2021-09-19 |
0.0588 BTC |
2.5550 MKR |
0.0588 BTC |
0.0587 BTC |
0.0596 BTC |
0.0587 BTC |
| 2021-09-18 |
0.0591 BTC |
2.4064 MKR |
0.0589 BTC |
0.0586 BTC |
0.0595 BTC |
0.0586 BTC |
| 2021-09-17 |
0.0602 BTC |
28.2023 MKR |
0.0621 BTC |
0.0589 BTC |
0.0621 BTC |
0.0591 BTC |
| 2021-09-16 |
0.0634 BTC |
15.1010 MKR |
0.0634 BTC |
0.0621 BTC |
0.0654 BTC |
0.0624 BTC |
| 2021-09-15 |
0.0616 BTC |
12.8867 MKR |
0.0606 BTC |
0.0606 BTC |
0.0619 BTC |
0.0610 BTC |
| 2021-09-14 |
0.0617 BTC |
6.5584 MKR |
0.0624 BTC |
0.0605 BTC |
0.0627 BTC |
0.0605 BTC |
| 2021-09-13 |
0.0614 BTC |
3.9789 MKR |
0.0622 BTC |
0.0606 BTC |
0.0625 BTC |
0.0625 BTC |
| 2021-09-12 |
0.0639 BTC |
1.4368 MKR |
0.0632 BTC |
0.0629 BTC |
0.0642 BTC |
0.0629 BTC |
| 2021-09-11 |
0.0631 BTC |
4.8036 MKR |
0.0624 BTC |
0.0622 BTC |
0.0635 BTC |
0.0634 BTC |
| 2021-09-10 |
0.0622 BTC |
42.6553 MKR |
0.0637 BTC |
0.0611 BTC |
0.0637 BTC |
0.0617 BTC |
| 2021-09-09 |
0.0643 BTC |
2.4940 MKR |
0.0656 BTC |
0.0635 BTC |
0.0663 BTC |
0.0635 BTC |
| 2021-09-08 |
0.0653 BTC |
19.2899 MKR |
0.0645 BTC |
0.0635 BTC |
0.0658 BTC |
0.0658 BTC |
| 2021-09-07 |
0.0653 BTC |
74.3873 MKR |
0.0680 BTC |
0.0615 BTC |
0.0686 BTC |
0.0652 BTC |
| 2021-09-06 |
0.0703 BTC |
9.4796 MKR |
0.0709 BTC |
0.0688 BTC |
0.0714 BTC |
0.0688 BTC |
| 2021-09-05 |
0.0726 BTC |
14.5136 MKR |
0.0711 BTC |
0.0711 BTC |
0.0736 BTC |
0.0713 BTC |
| 2021-09-04 |
0.0733 BTC |
4.7779 MKR |
0.0732 BTC |
0.0715 BTC |
0.0734 BTC |
0.0715 BTC |
| 2021-09-03 |
0.0726 BTC |
11.9083 MKR |
0.0719 BTC |
0.0709 BTC |
0.0743 BTC |
0.0730 BTC |
| 2021-09-02 |
0.0727 BTC |
0.7874 MKR |
0.0742 BTC |
0.0720 BTC |
0.0742 BTC |
0.0720 BTC |
| 2021-09-01 |
0.0751 BTC |
4.4950 MKR |
0.0748 BTC |
0.0745 BTC |
0.0763 BTC |
0.0763 BTC |
| 2021-08-31 |
0.0725 BTC |
6.3858 MKR |
0.0714 BTC |
0.0712 BTC |
0.0742 BTC |
0.0742 BTC |
| 2021-08-30 |
0.0701 BTC |
5.9340 MKR |
0.0702 BTC |
0.0700 BTC |
0.0722 BTC |
0.0722 BTC |
| 2021-08-29 |
0.0722 BTC |
4.8288 MKR |
0.0737 BTC |
0.0703 BTC |
0.0737 BTC |
0.0713 BTC |
| 2021-08-28 |
0.0743 BTC |
0.0650 MKR |
0.0756 BTC |
0.0738 BTC |
0.0756 BTC |
0.0739 BTC |
| 2021-08-27 |
0.0773 BTC |
0.4656 MKR |
0.0773 BTC |
0.0765 BTC |
0.0780 BTC |
0.0767 BTC |
| 2021-08-26 |
0.0754 BTC |
6.3748 MKR |
0.0756 BTC |
0.0745 BTC |
0.0760 BTC |
0.0745 BTC |
| 2021-08-25 |
0.0754 BTC |
12.2013 MKR |
0.0762 BTC |
0.0746 BTC |
0.0762 BTC |
0.0750 BTC |
| 2021-08-24 |
0.0764 BTC |
3.1930 MKR |
0.0772 BTC |
0.0751 BTC |
0.0775 BTC |
0.0767 BTC |
| 2021-08-23 |
0.0788 BTC |
10.6643 MKR |
0.0776 BTC |
0.0771 BTC |
0.0797 BTC |
0.0784 BTC |
| 2021-08-22 |
0.0773 BTC |
6.3043 MKR |
0.0782 BTC |
0.0769 BTC |
0.0784 BTC |
0.0769 BTC |
| 2021-08-21 |
0.0787 BTC |
5.4898 MKR |
0.0770 BTC |
0.0760 BTC |
0.0803 BTC |
0.0801 BTC |
| 2021-08-20 |
0.0780 BTC |
1.5220 MKR |
0.0790 BTC |
0.0765 BTC |
0.0799 BTC |
0.0765 BTC |
| 2021-08-19 |
0.0798 BTC |
2.0617 MKR |
0.0785 BTC |
0.0785 BTC |
0.0806 BTC |
0.0792 BTC |
| 2021-08-18 |
0.0781 BTC |
8.2163 MKR |
0.0775 BTC |
0.0762 BTC |
0.0788 BTC |
0.0779 BTC |
| 2021-08-17 |
0.0790 BTC |
8.1488 MKR |
0.0777 BTC |
0.0777 BTC |
0.0795 BTC |
0.0779 BTC |
| 2021-08-16 |
0.0804 BTC |
13.0497 MKR |
0.0808 BTC |
0.0789 BTC |
0.0815 BTC |
0.0789 BTC |
| 2021-08-15 |
0.0811 BTC |
6.5177 MKR |
0.0819 BTC |
0.0795 BTC |
0.0819 BTC |
0.0802 BTC |
| 2021-08-14 |
0.0803 BTC |
35.8720 MKR |
0.0770 BTC |
0.0765 BTC |
0.0831 BTC |
0.0819 BTC |
| 2021-08-13 |
0.0772 BTC |
9.8448 MKR |
0.0747 BTC |
0.0747 BTC |
0.0780 BTC |
0.0771 BTC |
| 2021-08-12 |
0.0738 BTC |
2.4056 MKR |
0.0742 BTC |
0.0725 BTC |
0.0742 BTC |
0.0733 BTC |
| 2021-08-11 |
0.0754 BTC |
2.4835 MKR |
0.0747 BTC |
0.0733 BTC |
0.0757 BTC |
0.0733 BTC |