Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
0.0741 BTC |
14.8524 MKR |
0.0730 BTC |
0.0728 BTC |
0.0749 BTC |
0.0743 BTC |
| 2021-08-09 |
0.0724 BTC |
1.9638 MKR |
0.0723 BTC |
0.0719 BTC |
0.0729 BTC |
0.0725 BTC |
| 2021-08-08 |
0.0748 BTC |
0.6837 MKR |
0.0757 BTC |
0.0727 BTC |
0.0759 BTC |
0.0734 BTC |
| 2021-08-07 |
0.0773 BTC |
5.5723 MKR |
0.0760 BTC |
0.0760 BTC |
0.0781 BTC |
0.0760 BTC |
| 2021-08-06 |
0.0774 BTC |
17.8918 MKR |
0.0803 BTC |
0.0760 BTC |
0.0809 BTC |
0.0762 BTC |
| 2021-08-05 |
0.0752 BTC |
15.1811 MKR |
0.0749 BTC |
0.0736 BTC |
0.0787 BTC |
0.0751 BTC |
| 2021-08-04 |
0.0743 BTC |
10.5729 MKR |
0.0725 BTC |
0.0725 BTC |
0.0751 BTC |
0.0744 BTC |
| 2021-08-03 |
0.0729 BTC |
0.4744 MKR |
0.0743 BTC |
0.0722 BTC |
0.0743 BTC |
0.0722 BTC |
| 2021-08-02 |
0.0744 BTC |
1.8435 MKR |
0.0730 BTC |
0.0723 BTC |
0.0760 BTC |
0.0744 BTC |
| 2021-08-01 |
0.0726 BTC |
0.3599 MKR |
0.0719 BTC |
0.0718 BTC |
0.0747 BTC |
0.0740 BTC |
| 2021-07-31 |
0.0699 BTC |
4.3462 MKR |
0.0699 BTC |
0.0694 BTC |
0.0719 BTC |
0.0719 BTC |
| 2021-07-30 |
0.0711 BTC |
11.2382 MKR |
0.0721 BTC |
0.0697 BTC |
0.0732 BTC |
0.0697 BTC |
| 2021-07-29 |
0.0707 BTC |
4.4781 MKR |
0.0662 BTC |
0.0662 BTC |
0.0709 BTC |
0.0703 BTC |
| 2021-07-28 |
0.0667 BTC |
2.4374 MKR |
0.0684 BTC |
0.0664 BTC |
0.0684 BTC |
0.0665 BTC |
| 2021-07-27 |
0.0693 BTC |
1.6646 MKR |
0.0696 BTC |
0.0689 BTC |
0.0699 BTC |
0.0689 BTC |
| 2021-07-26 |
0.0689 BTC |
9.8930 MKR |
0.0726 BTC |
0.0679 BTC |
0.0726 BTC |
0.0700 BTC |
| 2021-07-25 |
0.0734 BTC |
0.5515 MKR |
0.0744 BTC |
0.0728 BTC |
0.0744 BTC |
0.0728 BTC |
| 2021-07-24 |
0.0754 BTC |
1.2708 MKR |
0.0750 BTC |
0.0749 BTC |
0.0761 BTC |
0.0756 BTC |
| 2021-07-23 |
0.0763 BTC |
3.1816 MKR |
0.0759 BTC |
0.0751 BTC |
0.0770 BTC |
0.0751 BTC |
| 2021-07-22 |
0.0755 BTC |
0.6975 MKR |
0.0758 BTC |
0.0752 BTC |
0.0760 BTC |
0.0759 BTC |
| 2021-07-21 |
0.0748 BTC |
3.4302 MKR |
0.0735 BTC |
0.0735 BTC |
0.0768 BTC |
0.0749 BTC |
| 2021-07-20 |
0.0737 BTC |
5.5003 MKR |
0.0747 BTC |
0.0721 BTC |
0.0747 BTC |
0.0736 BTC |
| 2021-07-19 |
0.0754 BTC |
7.3938 MKR |
0.0774 BTC |
0.0740 BTC |
0.0774 BTC |
0.0746 BTC |
| 2021-07-18 |
0.0780 BTC |
0.4637 MKR |
0.0785 BTC |
0.0769 BTC |
0.0785 BTC |
0.0780 BTC |
| 2021-07-17 |
0.0764 BTC |
2.1286 MKR |
0.0772 BTC |
0.0760 BTC |
0.0773 BTC |
0.0761 BTC |
| 2021-07-16 |
0.0808 BTC |
18.4836 MKR |
0.0812 BTC |
0.0773 BTC |
0.0817 BTC |
0.0773 BTC |
| 2021-07-15 |
0.0783 BTC |
1.6162 MKR |
0.0759 BTC |
0.0759 BTC |
0.0822 BTC |
0.0822 BTC |
| 2021-07-14 |
0.0772 BTC |
0.4531 MKR |
0.0770 BTC |
0.0756 BTC |
0.0774 BTC |
0.0770 BTC |
| 2021-07-13 |
0.0788 BTC |
0.2175 MKR |
0.0783 BTC |
0.0777 BTC |
0.0794 BTC |
0.0788 BTC |
| 2021-07-12 |
0.0788 BTC |
8.0395 MKR |
0.0780 BTC |
0.0779 BTC |
0.0792 BTC |
0.0789 BTC |
| 2021-07-11 |
0.0795 BTC |
2.1309 MKR |
0.0796 BTC |
0.0785 BTC |
0.0797 BTC |
0.0785 BTC |
| 2021-07-10 |
0.0793 BTC |
1.3109 MKR |
0.0802 BTC |
0.0785 BTC |
0.0809 BTC |
0.0793 BTC |
| 2021-07-09 |
0.0803 BTC |
2.3782 MKR |
0.0792 BTC |
0.0792 BTC |
0.0830 BTC |
0.0803 BTC |
| 2021-07-08 |
0.0814 BTC |
0.9445 MKR |
0.0836 BTC |
0.0800 BTC |
0.0836 BTC |
0.0816 BTC |
| 2021-07-07 |
0.0825 BTC |
3.5590 MKR |
0.0803 BTC |
0.0803 BTC |
0.0850 BTC |
0.0837 BTC |
| 2021-07-06 |
0.0859 BTC |
3.1943 MKR |
0.0827 BTC |
0.0810 BTC |
0.0897 BTC |
0.0813 BTC |
| 2021-07-05 |
0.0806 BTC |
0.4537 MKR |
0.0792 BTC |
0.0792 BTC |
0.0818 BTC |
0.0817 BTC |
| 2021-07-04 |
0.0802 BTC |
1.8738 MKR |
0.0749 BTC |
0.0749 BTC |
0.0808 BTC |
0.0808 BTC |
| 2021-07-03 |
0.0765 BTC |
1.0017 MKR |
0.0759 BTC |
0.0758 BTC |
0.0772 BTC |
0.0761 BTC |
| 2021-07-02 |
0.0740 BTC |
1.2713 MKR |
0.0742 BTC |
0.0737 BTC |
0.0756 BTC |
0.0754 BTC |
| 2021-07-01 |
0.0788 BTC |
8.1396 MKR |
0.0766 BTC |
0.0753 BTC |
0.0823 BTC |
0.0756 BTC |
| 2021-06-30 |
0.0673 BTC |
10.9947 MKR |
0.0675 BTC |
0.0667 BTC |
0.0728 BTC |
0.0728 BTC |
| 2021-06-29 |
0.0670 BTC |
3.5517 MKR |
0.0644 BTC |
0.0644 BTC |
0.0683 BTC |
0.0683 BTC |
| 2021-06-28 |
0.0621 BTC |
4.4983 MKR |
0.0618 BTC |
0.0608 BTC |
0.0651 BTC |
0.0651 BTC |
| 2021-06-27 |
0.0626 BTC |
1.6339 MKR |
0.0629 BTC |
0.0610 BTC |
0.0629 BTC |
0.0610 BTC |
| 2021-06-26 |
0.0627 BTC |
0.5041 MKR |
0.0625 BTC |
0.0621 BTC |
0.0629 BTC |
0.0621 BTC |
| 2021-06-25 |
0.0626 BTC |
11.6479 MKR |
0.0644 BTC |
0.0613 BTC |
0.0644 BTC |
0.0636 BTC |
| 2021-06-24 |
0.0661 BTC |
12.1501 MKR |
0.0689 BTC |
0.0640 BTC |
0.0689 BTC |
0.0657 BTC |
| 2021-06-23 |
0.0696 BTC |
16.7342 MKR |
0.0695 BTC |
0.0679 BTC |
0.0722 BTC |
0.0684 BTC |
| 2021-06-22 |
0.0681 BTC |
40.0098 MKR |
0.0660 BTC |
0.0656 BTC |
0.0729 BTC |
0.0702 BTC |