Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0622 BTC |
42.6553 MKR |
0.0637 BTC |
0.0611 BTC |
0.0637 BTC |
0.0617 BTC |
| 2021-09-09 |
0.0643 BTC |
2.4940 MKR |
0.0656 BTC |
0.0635 BTC |
0.0663 BTC |
0.0635 BTC |
| 2021-09-08 |
0.0653 BTC |
19.2899 MKR |
0.0645 BTC |
0.0635 BTC |
0.0658 BTC |
0.0658 BTC |
| 2021-09-07 |
0.0653 BTC |
74.3873 MKR |
0.0680 BTC |
0.0615 BTC |
0.0686 BTC |
0.0652 BTC |
| 2021-09-06 |
0.0703 BTC |
9.4796 MKR |
0.0709 BTC |
0.0688 BTC |
0.0714 BTC |
0.0688 BTC |
| 2021-09-05 |
0.0726 BTC |
14.5136 MKR |
0.0711 BTC |
0.0711 BTC |
0.0736 BTC |
0.0713 BTC |
| 2021-09-04 |
0.0733 BTC |
4.7779 MKR |
0.0732 BTC |
0.0715 BTC |
0.0734 BTC |
0.0715 BTC |
| 2021-09-03 |
0.0726 BTC |
11.9083 MKR |
0.0719 BTC |
0.0709 BTC |
0.0743 BTC |
0.0730 BTC |
| 2021-09-02 |
0.0727 BTC |
0.7874 MKR |
0.0742 BTC |
0.0720 BTC |
0.0742 BTC |
0.0720 BTC |
| 2021-09-01 |
0.0751 BTC |
4.4950 MKR |
0.0748 BTC |
0.0745 BTC |
0.0763 BTC |
0.0763 BTC |
| 2021-08-31 |
0.0725 BTC |
6.3858 MKR |
0.0714 BTC |
0.0712 BTC |
0.0742 BTC |
0.0742 BTC |
| 2021-08-30 |
0.0701 BTC |
5.9340 MKR |
0.0702 BTC |
0.0700 BTC |
0.0722 BTC |
0.0722 BTC |
| 2021-08-29 |
0.0722 BTC |
4.8288 MKR |
0.0737 BTC |
0.0703 BTC |
0.0737 BTC |
0.0713 BTC |
| 2021-08-28 |
0.0743 BTC |
0.0650 MKR |
0.0756 BTC |
0.0738 BTC |
0.0756 BTC |
0.0739 BTC |
| 2021-08-27 |
0.0773 BTC |
0.4656 MKR |
0.0773 BTC |
0.0765 BTC |
0.0780 BTC |
0.0767 BTC |
| 2021-08-26 |
0.0754 BTC |
6.3748 MKR |
0.0756 BTC |
0.0745 BTC |
0.0760 BTC |
0.0745 BTC |
| 2021-08-25 |
0.0754 BTC |
12.2013 MKR |
0.0762 BTC |
0.0746 BTC |
0.0762 BTC |
0.0750 BTC |
| 2021-08-24 |
0.0764 BTC |
3.1930 MKR |
0.0772 BTC |
0.0751 BTC |
0.0775 BTC |
0.0767 BTC |
| 2021-08-23 |
0.0788 BTC |
10.6643 MKR |
0.0776 BTC |
0.0771 BTC |
0.0797 BTC |
0.0784 BTC |
| 2021-08-22 |
0.0773 BTC |
6.3043 MKR |
0.0782 BTC |
0.0769 BTC |
0.0784 BTC |
0.0769 BTC |
| 2021-08-21 |
0.0787 BTC |
5.4898 MKR |
0.0770 BTC |
0.0760 BTC |
0.0803 BTC |
0.0801 BTC |
| 2021-08-20 |
0.0780 BTC |
1.5220 MKR |
0.0790 BTC |
0.0765 BTC |
0.0799 BTC |
0.0765 BTC |
| 2021-08-19 |
0.0798 BTC |
2.0617 MKR |
0.0785 BTC |
0.0785 BTC |
0.0806 BTC |
0.0792 BTC |
| 2021-08-18 |
0.0781 BTC |
8.2163 MKR |
0.0775 BTC |
0.0762 BTC |
0.0788 BTC |
0.0779 BTC |
| 2021-08-17 |
0.0790 BTC |
8.1488 MKR |
0.0777 BTC |
0.0777 BTC |
0.0795 BTC |
0.0779 BTC |
| 2021-08-16 |
0.0804 BTC |
13.0497 MKR |
0.0808 BTC |
0.0789 BTC |
0.0815 BTC |
0.0789 BTC |
| 2021-08-15 |
0.0811 BTC |
6.5177 MKR |
0.0819 BTC |
0.0795 BTC |
0.0819 BTC |
0.0802 BTC |
| 2021-08-14 |
0.0803 BTC |
35.8720 MKR |
0.0770 BTC |
0.0765 BTC |
0.0831 BTC |
0.0819 BTC |
| 2021-08-13 |
0.0772 BTC |
9.8448 MKR |
0.0747 BTC |
0.0747 BTC |
0.0780 BTC |
0.0771 BTC |
| 2021-08-12 |
0.0738 BTC |
2.4056 MKR |
0.0742 BTC |
0.0725 BTC |
0.0742 BTC |
0.0733 BTC |
| 2021-08-11 |
0.0754 BTC |
2.4835 MKR |
0.0747 BTC |
0.0733 BTC |
0.0757 BTC |
0.0733 BTC |
| 2021-08-10 |
0.0741 BTC |
14.8524 MKR |
0.0730 BTC |
0.0728 BTC |
0.0749 BTC |
0.0743 BTC |
| 2021-08-09 |
0.0724 BTC |
1.9638 MKR |
0.0723 BTC |
0.0719 BTC |
0.0729 BTC |
0.0725 BTC |
| 2021-08-08 |
0.0748 BTC |
0.6837 MKR |
0.0757 BTC |
0.0727 BTC |
0.0759 BTC |
0.0734 BTC |
| 2021-08-07 |
0.0773 BTC |
5.5723 MKR |
0.0760 BTC |
0.0760 BTC |
0.0781 BTC |
0.0760 BTC |
| 2021-08-06 |
0.0774 BTC |
17.8918 MKR |
0.0803 BTC |
0.0760 BTC |
0.0809 BTC |
0.0762 BTC |
| 2021-08-05 |
0.0752 BTC |
15.1811 MKR |
0.0749 BTC |
0.0736 BTC |
0.0787 BTC |
0.0751 BTC |
| 2021-08-04 |
0.0743 BTC |
10.5729 MKR |
0.0725 BTC |
0.0725 BTC |
0.0751 BTC |
0.0744 BTC |
| 2021-08-03 |
0.0729 BTC |
0.4744 MKR |
0.0743 BTC |
0.0722 BTC |
0.0743 BTC |
0.0722 BTC |
| 2021-08-02 |
0.0744 BTC |
1.8435 MKR |
0.0730 BTC |
0.0723 BTC |
0.0760 BTC |
0.0744 BTC |
| 2021-08-01 |
0.0726 BTC |
0.3599 MKR |
0.0719 BTC |
0.0718 BTC |
0.0747 BTC |
0.0740 BTC |
| 2021-07-31 |
0.0699 BTC |
4.3462 MKR |
0.0699 BTC |
0.0694 BTC |
0.0719 BTC |
0.0719 BTC |
| 2021-07-30 |
0.0711 BTC |
11.2382 MKR |
0.0721 BTC |
0.0697 BTC |
0.0732 BTC |
0.0697 BTC |
| 2021-07-29 |
0.0707 BTC |
4.4781 MKR |
0.0662 BTC |
0.0662 BTC |
0.0709 BTC |
0.0703 BTC |
| 2021-07-28 |
0.0667 BTC |
2.4374 MKR |
0.0684 BTC |
0.0664 BTC |
0.0684 BTC |
0.0665 BTC |
| 2021-07-27 |
0.0693 BTC |
1.6646 MKR |
0.0696 BTC |
0.0689 BTC |
0.0699 BTC |
0.0689 BTC |
| 2021-07-26 |
0.0689 BTC |
9.8930 MKR |
0.0726 BTC |
0.0679 BTC |
0.0726 BTC |
0.0700 BTC |
| 2021-07-25 |
0.0734 BTC |
0.5515 MKR |
0.0744 BTC |
0.0728 BTC |
0.0744 BTC |
0.0728 BTC |
| 2021-07-24 |
0.0754 BTC |
1.2708 MKR |
0.0750 BTC |
0.0749 BTC |
0.0761 BTC |
0.0756 BTC |
| 2021-07-23 |
0.0763 BTC |
3.1816 MKR |
0.0759 BTC |
0.0751 BTC |
0.0770 BTC |
0.0751 BTC |