Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0274 BTC |
4.1381 MKR |
0.0279 BTC |
0.0272 BTC |
0.0279 BTC |
0.0272 BTC |
| 2024-09-12 |
0.0278 BTC |
3.3908 MKR |
0.0276 BTC |
0.0276 BTC |
0.0281 BTC |
0.0279 BTC |
| 2024-09-11 |
0.0276 BTC |
5.9751 MKR |
0.0277 BTC |
0.0273 BTC |
0.0281 BTC |
0.0276 BTC |
| 2024-09-10 |
0.0278 BTC |
3.4857 MKR |
0.0281 BTC |
0.0276 BTC |
0.0282 BTC |
0.0278 BTC |
| 2024-09-09 |
0.0290 BTC |
10.8306 MKR |
0.0279 BTC |
0.0279 BTC |
0.0303 BTC |
0.0281 BTC |
| 2024-09-08 |
0.0282 BTC |
20.1188 MKR |
0.0284 BTC |
0.0280 BTC |
0.0288 BTC |
0.0280 BTC |
| 2024-09-07 |
0.0284 BTC |
9.8475 MKR |
0.0285 BTC |
0.0283 BTC |
0.0287 BTC |
0.0284 BTC |
| 2024-09-06 |
0.0289 BTC |
5.2379 MKR |
0.0289 BTC |
0.0283 BTC |
0.0295 BTC |
0.0284 BTC |
| 2024-09-05 |
0.0290 BTC |
6.6789 MKR |
0.0290 BTC |
0.0288 BTC |
0.0292 BTC |
0.0289 BTC |
| 2024-09-04 |
0.0290 BTC |
8.3772 MKR |
0.0290 BTC |
0.0287 BTC |
0.0294 BTC |
0.0289 BTC |
| 2024-09-03 |
0.0291 BTC |
71.4163 MKR |
0.0298 BTC |
0.0290 BTC |
0.0298 BTC |
0.0291 BTC |
| 2024-09-02 |
0.0299 BTC |
6.9379 MKR |
0.0295 BTC |
0.0293 BTC |
0.0303 BTC |
0.0298 BTC |
| 2024-09-01 |
0.0297 BTC |
1.2673 MKR |
0.0298 BTC |
0.0296 BTC |
0.0299 BTC |
0.0299 BTC |
| 2024-08-31 |
0.0298 BTC |
0.1953 MKR |
0.0298 BTC |
0.0296 BTC |
0.0300 BTC |
0.0298 BTC |
| 2024-08-30 |
0.0299 BTC |
9.0944 MKR |
0.0300 BTC |
0.0296 BTC |
0.0304 BTC |
0.0300 BTC |
| 2024-08-29 |
0.0303 BTC |
7.9929 MKR |
0.0307 BTC |
0.0299 BTC |
0.0308 BTC |
0.0300 BTC |
| 2024-08-28 |
0.0314 BTC |
21.9086 MKR |
0.0330 BTC |
0.0297 BTC |
0.0330 BTC |
0.0305 BTC |
| 2024-08-27 |
0.0336 BTC |
22.4708 MKR |
0.0333 BTC |
0.0326 BTC |
0.0349 BTC |
0.0331 BTC |
| 2024-08-26 |
0.0332 BTC |
47.8943 MKR |
0.0333 BTC |
0.0330 BTC |
0.0334 BTC |
0.0330 BTC |
| 2024-08-25 |
0.0330 BTC |
31.0103 MKR |
0.0333 BTC |
0.0327 BTC |
0.0333 BTC |
0.0332 BTC |
| 2024-08-24 |
0.0334 BTC |
9.5925 MKR |
0.0339 BTC |
0.0323 BTC |
0.0343 BTC |
0.0333 BTC |
| 2024-08-23 |
0.0345 BTC |
10.4553 MKR |
0.0337 BTC |
0.0334 BTC |
0.0354 BTC |
0.0339 BTC |
| 2024-08-22 |
0.0334 BTC |
7.1500 MKR |
0.0334 BTC |
0.0331 BTC |
0.0337 BTC |
0.0335 BTC |
| 2024-08-21 |
0.0329 BTC |
10.7766 MKR |
0.0326 BTC |
0.0326 BTC |
0.0335 BTC |
0.0335 BTC |
| 2024-08-20 |
0.0322 BTC |
16.5149 MKR |
0.0330 BTC |
0.0321 BTC |
0.0330 BTC |
0.0329 BTC |
| 2024-08-19 |
0.0327 BTC |
2.8652 MKR |
0.0331 BTC |
0.0324 BTC |
0.0333 BTC |
0.0329 BTC |
| 2024-08-18 |
0.0329 BTC |
2.3847 MKR |
0.0329 BTC |
0.0325 BTC |
0.0331 BTC |
0.0331 BTC |
| 2024-08-17 |
0.0327 BTC |
27.2897 MKR |
0.0335 BTC |
0.0326 BTC |
0.0335 BTC |
0.0329 BTC |
| 2024-08-16 |
0.0335 BTC |
16.2278 MKR |
0.0343 BTC |
0.0332 BTC |
0.0343 BTC |
0.0333 BTC |
| 2024-08-15 |
0.0341 BTC |
13.4818 MKR |
0.0350 BTC |
0.0340 BTC |
0.0350 BTC |
0.0345 BTC |
| 2024-08-14 |
0.0348 BTC |
7.9357 MKR |
0.0351 BTC |
0.0342 BTC |
0.0353 BTC |
0.0347 BTC |
| 2024-08-13 |
0.0353 BTC |
34.0992 MKR |
0.0337 BTC |
0.0336 BTC |
0.0360 BTC |
0.0354 BTC |
| 2024-08-12 |
0.0332 BTC |
2.5081 MKR |
0.0321 BTC |
0.0321 BTC |
0.0339 BTC |
0.0339 BTC |
| 2024-08-11 |
0.0325 BTC |
2.9409 MKR |
0.0325 BTC |
0.0323 BTC |
0.0329 BTC |
0.0325 BTC |
| 2024-08-10 |
0.0327 BTC |
6.3919 MKR |
0.0330 BTC |
0.0320 BTC |
0.0341 BTC |
0.0322 BTC |
| 2024-08-09 |
0.0334 BTC |
32.0765 MKR |
0.0334 BTC |
0.0330 BTC |
0.0342 BTC |
0.0330 BTC |
| 2024-08-08 |
0.0328 BTC |
12.3515 MKR |
0.0326 BTC |
0.0324 BTC |
0.0335 BTC |
0.0334 BTC |
| 2024-08-07 |
0.0322 BTC |
39.2399 MKR |
0.0333 BTC |
0.0316 BTC |
0.0336 BTC |
0.0324 BTC |
| 2024-08-06 |
0.0346 BTC |
25.4838 MKR |
0.0351 BTC |
0.0330 BTC |
0.0362 BTC |
0.0332 BTC |
| 2024-08-05 |
0.0360 BTC |
216.9031 MKR |
0.0374 BTC |
0.0325 BTC |
0.0380 BTC |
0.0361 BTC |
| 2024-08-04 |
0.0375 BTC |
11.4360 MKR |
0.0381 BTC |
0.0366 BTC |
0.0381 BTC |
0.0369 BTC |
| 2024-08-03 |
0.0393 BTC |
9.1584 MKR |
0.0394 BTC |
0.0384 BTC |
0.0417 BTC |
0.0386 BTC |
| 2024-08-02 |
0.0407 BTC |
12.2921 MKR |
0.0419 BTC |
0.0393 BTC |
0.0419 BTC |
0.0397 BTC |
| 2024-08-01 |
0.0430 BTC |
7.7254 MKR |
0.0432 BTC |
0.0417 BTC |
0.0435 BTC |
0.0418 BTC |
| 2024-07-31 |
0.0436 BTC |
1.7885 MKR |
0.0419 BTC |
0.0419 BTC |
0.0439 BTC |
0.0434 BTC |
| 2024-07-30 |
0.0424 BTC |
3.0390 MKR |
0.0424 BTC |
0.0415 BTC |
0.0430 BTC |
0.0418 BTC |
| 2024-07-29 |
0.0393 BTC |
4.2395 MKR |
0.0389 BTC |
0.0389 BTC |
0.0409 BTC |
0.0409 BTC |
| 2024-07-28 |
0.0388 BTC |
0.5765 MKR |
0.0385 BTC |
0.0382 BTC |
0.0396 BTC |
0.0393 BTC |
| 2024-07-27 |
0.0384 BTC |
5.1113 MKR |
0.0386 BTC |
0.0378 BTC |
0.0391 BTC |
0.0385 BTC |
| 2024-07-26 |
0.0407 BTC |
4.8720 MKR |
0.0405 BTC |
0.0394 BTC |
0.0414 BTC |
0.0395 BTC |