Identifier on Kraken: MKRXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.0208 BTC |
12.5609 MKR |
0.0213 BTC |
0.0207 BTC |
0.0213 BTC |
0.0208 BTC |
| 2024-10-13 |
0.0215 BTC |
5.8904 MKR |
0.0216 BTC |
0.0213 BTC |
0.0216 BTC |
0.0214 BTC |
| 2024-10-12 |
0.0217 BTC |
4.1288 MKR |
0.0219 BTC |
0.0216 BTC |
0.0219 BTC |
0.0217 BTC |
| 2024-10-11 |
0.0222 BTC |
4.0853 MKR |
0.0225 BTC |
0.0218 BTC |
0.0226 BTC |
0.0220 BTC |
| 2024-10-10 |
0.0223 BTC |
8.3672 MKR |
0.0223 BTC |
0.0222 BTC |
0.0226 BTC |
0.0224 BTC |
| 2024-10-09 |
0.0223 BTC |
2.8589 MKR |
0.0226 BTC |
0.0221 BTC |
0.0227 BTC |
0.0223 BTC |
| 2024-10-08 |
0.0227 BTC |
1.5816 MKR |
0.0226 BTC |
0.0225 BTC |
0.0228 BTC |
0.0228 BTC |
| 2024-10-07 |
0.0221 BTC |
115.0281 MKR |
0.0232 BTC |
0.0220 BTC |
0.0236 BTC |
0.0223 BTC |
| 2024-10-06 |
0.0235 BTC |
5.7061 MKR |
0.0235 BTC |
0.0233 BTC |
0.0237 BTC |
0.0233 BTC |
| 2024-10-05 |
0.0234 BTC |
6.6980 MKR |
0.0236 BTC |
0.0232 BTC |
0.0236 BTC |
0.0234 BTC |
| 2024-10-04 |
0.0235 BTC |
5.6260 MKR |
0.0237 BTC |
0.0233 BTC |
0.0238 BTC |
0.0235 BTC |
| 2024-10-03 |
0.0236 BTC |
8.4713 MKR |
0.0240 BTC |
0.0234 BTC |
0.0241 BTC |
0.0236 BTC |
| 2024-10-02 |
0.0242 BTC |
3.3428 MKR |
0.0244 BTC |
0.0238 BTC |
0.0247 BTC |
0.0240 BTC |
| 2024-10-01 |
0.0244 BTC |
25.4400 MKR |
0.0248 BTC |
0.0237 BTC |
0.0252 BTC |
0.0244 BTC |
| 2024-09-30 |
0.0251 BTC |
9.4968 MKR |
0.0252 BTC |
0.0248 BTC |
0.0254 BTC |
0.0248 BTC |
| 2024-09-29 |
0.0254 BTC |
9.4580 MKR |
0.0256 BTC |
0.0251 BTC |
0.0266 BTC |
0.0253 BTC |
| 2024-09-28 |
0.0258 BTC |
10.0459 MKR |
0.0258 BTC |
0.0255 BTC |
0.0259 BTC |
0.0258 BTC |
| 2024-09-27 |
0.0255 BTC |
17.7204 MKR |
0.0248 BTC |
0.0247 BTC |
0.0267 BTC |
0.0259 BTC |
| 2024-09-26 |
0.0245 BTC |
13.2559 MKR |
0.0246 BTC |
0.0242 BTC |
0.0250 BTC |
0.0248 BTC |
| 2024-09-25 |
0.0246 BTC |
2.3791 MKR |
0.0248 BTC |
0.0244 BTC |
0.0250 BTC |
0.0247 BTC |
| 2024-09-24 |
0.0251 BTC |
1.4220 MKR |
0.0255 BTC |
0.0248 BTC |
0.0255 BTC |
0.0248 BTC |
| 2024-09-23 |
0.0256 BTC |
9.0027 MKR |
0.0248 BTC |
0.0248 BTC |
0.0259 BTC |
0.0259 BTC |
| 2024-09-22 |
0.0253 BTC |
14.8480 MKR |
0.0250 BTC |
0.0249 BTC |
0.0258 BTC |
0.0250 BTC |
| 2024-09-21 |
0.0242 BTC |
8.2234 MKR |
0.0240 BTC |
0.0236 BTC |
0.0248 BTC |
0.0246 BTC |
| 2024-09-20 |
0.0245 BTC |
7.9013 MKR |
0.0242 BTC |
0.0241 BTC |
0.0250 BTC |
0.0243 BTC |
| 2024-09-19 |
0.0247 BTC |
5.9293 MKR |
0.0247 BTC |
0.0241 BTC |
0.0250 BTC |
0.0241 BTC |
| 2024-09-18 |
0.0243 BTC |
74.7301 MKR |
0.0247 BTC |
0.0242 BTC |
0.0247 BTC |
0.0245 BTC |
| 2024-09-17 |
0.0260 BTC |
6.8439 MKR |
0.0261 BTC |
0.0250 BTC |
0.0262 BTC |
0.0250 BTC |
| 2024-09-16 |
0.0260 BTC |
4.1663 MKR |
0.0261 BTC |
0.0258 BTC |
0.0264 BTC |
0.0262 BTC |
| 2024-09-15 |
0.0265 BTC |
3.5560 MKR |
0.0267 BTC |
0.0261 BTC |
0.0270 BTC |
0.0262 BTC |
| 2024-09-14 |
0.0270 BTC |
7.9221 MKR |
0.0270 BTC |
0.0265 BTC |
0.0275 BTC |
0.0266 BTC |
| 2024-09-13 |
0.0274 BTC |
4.1381 MKR |
0.0279 BTC |
0.0272 BTC |
0.0279 BTC |
0.0272 BTC |
| 2024-09-12 |
0.0278 BTC |
3.3908 MKR |
0.0276 BTC |
0.0276 BTC |
0.0281 BTC |
0.0279 BTC |
| 2024-09-11 |
0.0276 BTC |
5.9751 MKR |
0.0277 BTC |
0.0273 BTC |
0.0281 BTC |
0.0276 BTC |
| 2024-09-10 |
0.0278 BTC |
3.4857 MKR |
0.0281 BTC |
0.0276 BTC |
0.0282 BTC |
0.0278 BTC |
| 2024-09-09 |
0.0290 BTC |
10.8306 MKR |
0.0279 BTC |
0.0279 BTC |
0.0303 BTC |
0.0281 BTC |
| 2024-09-08 |
0.0282 BTC |
20.1188 MKR |
0.0284 BTC |
0.0280 BTC |
0.0288 BTC |
0.0280 BTC |
| 2024-09-07 |
0.0284 BTC |
9.8475 MKR |
0.0285 BTC |
0.0283 BTC |
0.0287 BTC |
0.0284 BTC |
| 2024-09-06 |
0.0289 BTC |
5.2379 MKR |
0.0289 BTC |
0.0283 BTC |
0.0295 BTC |
0.0284 BTC |
| 2024-09-05 |
0.0290 BTC |
6.6789 MKR |
0.0290 BTC |
0.0288 BTC |
0.0292 BTC |
0.0289 BTC |
| 2024-09-04 |
0.0290 BTC |
8.3772 MKR |
0.0290 BTC |
0.0287 BTC |
0.0294 BTC |
0.0289 BTC |
| 2024-09-03 |
0.0291 BTC |
71.4163 MKR |
0.0298 BTC |
0.0290 BTC |
0.0298 BTC |
0.0291 BTC |
| 2024-09-02 |
0.0299 BTC |
6.9379 MKR |
0.0295 BTC |
0.0293 BTC |
0.0303 BTC |
0.0298 BTC |
| 2024-09-01 |
0.0297 BTC |
1.2673 MKR |
0.0298 BTC |
0.0296 BTC |
0.0299 BTC |
0.0299 BTC |
| 2024-08-31 |
0.0298 BTC |
0.1953 MKR |
0.0298 BTC |
0.0296 BTC |
0.0300 BTC |
0.0298 BTC |
| 2024-08-30 |
0.0299 BTC |
9.0944 MKR |
0.0300 BTC |
0.0296 BTC |
0.0304 BTC |
0.0300 BTC |
| 2024-08-29 |
0.0303 BTC |
7.9929 MKR |
0.0307 BTC |
0.0299 BTC |
0.0308 BTC |
0.0300 BTC |
| 2024-08-28 |
0.0314 BTC |
21.9086 MKR |
0.0330 BTC |
0.0297 BTC |
0.0330 BTC |
0.0305 BTC |
| 2024-08-27 |
0.0336 BTC |
22.4708 MKR |
0.0333 BTC |
0.0326 BTC |
0.0349 BTC |
0.0331 BTC |
| 2024-08-26 |
0.0332 BTC |
47.8943 MKR |
0.0333 BTC |
0.0330 BTC |
0.0334 BTC |
0.0330 BTC |